APAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,114 INR | -2.29% |
|
+3.42% | +34.04% |
| 05-14 | APAR Industries' Consolidated Profit Slides in Fiscal Q4 | MT |
| 05-14 | Transcript : APAR Industries Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7616.25 ₹ | 7636.2 ₹ | 7731.65 ₹ | 8304.2 ₹ | 8,114 ₹ |
| Volume | 150 122 | 129 116 | 85 507 | 560 024 | 295 540 |
| Change | -2.93% | +0.26% | +1.25% | +7.41% | -2.29% |
| Opening | 7,835.00 | 7,616.00 | 7,636.25 | 7,850.00 | 8,385 |
| High | 7,869.95 | 7,700.00 | 7,780.00 | 8,399.00 | 8,386 |
| Low | 7,415.60 | 7,310.00 | 7,512.00 | 7,503.00 | 7,973 |
Performance
| 1 day | -2.29% | ||
| 1 week | +3.42% | ||
| Current month | +2.97% | ||
| 1 month | +16.30% | ||
| 3 months | +32.86% | ||
| 6 months | +44.34% | ||
| Current year | +34.04% | ||
| 1 year | +195.35% | ||
| 3 years | +1,479.52% | ||
| 5 years | +1,165.93% | ||
| 10 years | +5,408.49% |
Volumes
marketsDaily volume
295 540
Estimated daily volume
295 540
Avg. Volume 20 sessions
151 816
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
1 231 835 024.00
Avg. Volume 20 sessions USD
14 761 079.09
Record volume 1
4 223 907
Record volume 2
3 464 642
Record volume 3
2 967 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
333 339 862 889
Capitalization (USD)
3 994 411 577
Net sales (INR)
161 529 800 000
Net sales (USD)
1 935 611 593
Number of employees
1 807
Sales / Employee (INR)
89 391 146
Sales / Employee (USD)
1 071 174
Free-Float
41.96 %
Free-Float capitalization (INR)
139 863 348 723
Free-Float capitalization (USD)
1 675 982 508
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7 310.00
8 399.00
1 month
6 891.408 399.00
Current year
5 151.008 399.00
1 year
2 651.008 399.00
3 years
501.358 399.00
5 years
239.208 399.00
10 years
150.408 399.00
Indicators
Moving average 5 days
7 826.84
Moving average 20 days
7 567.92
Moving average 50 days
6 915.08
Moving average 100 days
6 394.82
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-21.19%
STIM
RSI 9 days
55.63
RSI 14 days
58.97
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +3.42% | +34.04% | +195.35% | 3.99B | ||
| +0.66% | +3.08% | +10.16% | +24.27% | 157B | ||
| +0.41% | +3.62% | +29.06% | +48.05% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 132B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.41B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.01B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 36.96B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 32.37B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.88B | ||
| +0.73% | +5.73% | +10.52% | +20.59% | 29.2B | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 25.66B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.37B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 24.29B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.73B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.53B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 15.99B | ||
| Average | +0.34% | +1.69% | +18.73% | +67.25% | ||
| Weighted average by Cap. | +0.53% | +2.42% | +21.33% | +62.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd34956c687382a42ac268094de6.fBB3grFRXKmVEEibim1zzCw-hZZzZ42VyrBzA0vhxoA.CGUDwN0AH-LTeHDvvi8EgklMssAsNsvPktohcyPYgbBLYBa06ANlw8RFEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 8,114 | 1 | 295,540 |
| 11:29:39 | 8,114 | 1 | 295,539 |
| 11:26:31 | 8,114 | 1 | 295,538 |
| 11:25:42 | 8,114 | 2 | 295,537 |
| 11:17:51 | 8,114 | 5 | 295,535 |
| 11:16:05 | 8,114 | 2 | 295,530 |
| 11:00:00 | 8,103 | 174 | 295,528 |
| 10:59:56 | 8,117 | 26 | 295,354 |
Monthly variations
Annual change
| 2024 | +37.18% | ||
| 2023 | +237.59% | ||
| 2022 | +129.91% | ||
| 2021 | +123.47% | ||
| 2020 | -10.47% | ||
| 2019 | -40.96% | ||
| 2018 | -18.49% | ||
| 2017 | +40.90% | ||
| 2016 | +12.80% | ||
| 2015 | +24.65% | ||
| 2014 | +170.94% | ||
| 2013 | -4.34% | ||
| 2012 | +42.31% | ||
| 2011 | -52.44% | ||
| 2010 | +38.31% | ||
| 2009 | +98.47% | ||
| 2008 | -78.45% | ||
| 2007 | +60.35% | ||
| 2006 | +12.65% | ||
| 2005 | +127.12% | ||
| 2004 | +103.50% |
- Stock Market
- Equities
- APARINDS Stock
- Quotes APAR Industries Limited
