APAQ TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 TWD | -1.27% |
|
+4.48% | +67.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 115 NT$ | 121 NT$ | 119.5 NT$ | 118 NT$ | 116.5 NT$ |
| Volume | 1 903 475 | 3 504 581 | 2 948 281 | 1 336 489 | 1 404 626 |
| Change | +3.14% | +5.22% | -1.24% | -1.26% | -1.27% |
| Opening | 112.00 | 118.50 | 121.00 | 121.50 | 118.50 |
| High | 119.00 | 124.00 | 128.50 | 124.00 | 119.00 |
| Low | 111.50 | 116.50 | 119.50 | 118.00 | 114.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +4.48% | ||
| Current month | -6.05% | ||
| 1 month | +21.10% | ||
| 3 months | +58.72% | ||
| 6 months | +82.03% | ||
| Current year | +67.63% | ||
| 1 year | +120.23% | ||
| 3 years | +102.26% | ||
| 5 years | +304.51% | ||
| 10 years | +222.71% |
Volumes
marketsDaily volume
1 404 626
Avg. Volume 20 sessions
3 491 200
Avg. Volume 20 sessions TWD
406 724 800.00
Avg. Volume 20 sessions USD
12 591 386.36
Record volume 1
22 062 000
Record volume 2
18 301 000
Record volume 3
17 982 000
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TWD)
10 257 008 560
Capitalization (USD)
317 536 471
Net sales (TWD)
2 934 913 000
Net sales (USD)
90 859 037
Free-Float
44.86 %
Free-Float capitalization (TWD)
4 654 071 806
Free-Float capitalization (USD)
144 080 755
Average Daily Capital Traded
3.97%
Highs and lows
1 week
114.00
128.50
1 month
92.40142.00
Current year
64.60142.00
1 year
50.50142.00
3 years
38.55142.00
5 years
19.80142.00
10 years
5.00142.00
Indicators
Moving average 5 days
118.00
Moving average 20 days
117.77
Moving average 50 days
96.60
Moving average 100 days
83.52
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-28.31%
STIM
RSI 9 days
51.55
RSI 14 days
55.23
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +4.48% | +67.63% | +120.23% | 318M | ||
| +0.45% | +2.60% | +7.96% | +22.25% | 46.45B | ||
| +3.99% | +6.89% | +179.02% | +192.08% | 5.14B | ||
| -0.39% | -0.96% | -1.91% | -18.41% | 2.83B | ||
| -0.68% | -4.63% | -3.57% | -34.47% | 2.78B | ||
| -3.07% | -0.58% | +96.09% | +190.14% | 1.25B | ||
| +2.00% | -0.06% | -29.82% | -47.03% | 1.12B | ||
| +0.40% | +1.08% | -8.52% | -11.53% | 1B | ||
| -0.84% | +1.28% | +48.80% | +41.83% | 965M | ||
| -1.23% | -1.76% | -16.46% | -4.77% | 896M | ||
| +1.19% | +7.27% | -21.71% | +79.69% | 877M | ||
| +2.73% | +3.19% | -9.43% | +35.41% | 818M | ||
| +0.09% | -0.79% | -19.29% | -27.59% | 772M | ||
| 0.00% | -5.36% | +11.56% | +28.48% | 757M | ||
| +0.87% | +4.38% | -24.66% | -31.11% | 670M | ||
| +1.68% | +2.83% | +1.92% | - | 657M | ||
| Average | +0.38% | -0.46% | +17.35% | +35.68% | ||
| Weighted average by Cap. | +0.60% | +1.56% | +20.19% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.63% | ||
| 2023 | +66.87% | ||
| 2022 | -31.38% | ||
| 2021 | +8.39% | ||
| 2020 | +40.35% | ||
| 2019 | +29.97% | ||
| 2018 | -46.61% | ||
| 2017 | +87.30% | ||
| 2016 | +5.86% | ||
| 2015 | -32.08% | ||
| 2014 | +22.45% |
- Stock Market
- Equities
- 6449 Stock
- Quotes Apaq Technology Co., Ltd.
