Quotes Apanet S.A.

Equities

APA

PLAPANT00017

End-of-day quote Warsaw S.E. Other stock markets 23:00:00 06/05/2024 BST			5-day change	1st Jan Change
2.08 ^PLN	+5.05%		0.00%	+5.58%

02-09	Apanet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
02-09	Apanet S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

End-of-day quote Warsaw S.E.

	29/04/2024	30/04/2024	02/05/2024	06/05/2024	07/05/2024
Last	1.92 zł	2.08 zł	2.08 zł	1.98 zł	2.08 zł
Volume	901	5	9	220	154
Change	+∞%	+8.33%	0.00%	-4.81%	+5.05%
Opening	2.08	2.08	2.08	2.00	1.98
High	2.14	2.08	2.08	2.08	2.08
Low	1.92	2.08	2.08	1.98	1.98

Performance

1 day	+5.05%
1 month	-11.86%
3 months	+12.43%
6 months	-0.95%
Current year	+5.58%
1 year	-16.80%
3 years	+137.71%
5 years	-2.80%

Volumes

markets

Daily volume

154

Avg. Volume 20 sessions

533

Avg. Volume 20 sessions PLN

1 108.64

Avg. Volume 20 sessions USD

276.75

Record volume 1

691 497

Record volume 2

302 397

Record volume 3

261 298

Capital turnover ratio

0.00

Basic data

Capitalization (PLN)

6 777 761

Capitalization (USD)

1 691 946

Net sales (PLN)

2 645 470

Net sales (USD)

660 394

Number of employees

Sales / Employee (PLN)

330 684

Sales / Employee (USD)

82 549

Highs and lows

1 week

1.98

2.08

1 month

1.92

2.38

Current year

1.67

3.12

1 year

1.63

3.12

3 years

0.67

5.44

5 years

0.56

5.44

10 years

0.39

9.65

Indicators

Moving average 5 days

2.03

Moving average 20 days

2.21

Moving average 50 days

2.17

Moving average 100 days

2.03

Price spread / (MMA5)

-2.40%

Price spread / (MMA20)

+6.25%

Price spread / (MMA50)

+4.33%

Price spread / (MMA100)

-2.40%

STIM

RSI 9 days

45.58

RSI 14 days

46.78

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Apanet S.A.

Duration

Period

More charts

Monthly variations

Annual change

2024	+5.58%
2023	-41.19%
2022	+23.16%
2021	+248.72%
2020	-16.13%
2019	-22.50%
2018	-53.85%
2017	-42.22%
2016	-36.80%
2015	+1,048.39%
2014	-48.33%