APACER TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 TWD | -0.74% |
|
+0.60% | +8.40% |
| 05-07 | Apacer Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Apacer Showcases the Latest in Backup and Recovery Technology at Automate 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 68.3 NT$ | 70 NT$ | 69.7 NT$ | 67.6 NT$ | 67.1 NT$ | 67.1 NT$ |
| Volume | 2 320 441 | 5 515 936 | 1 117 490 | 1 562 056 | 1 029 966 | 1 029 966 |
| Change | +1.34% | +2.49% | -0.43% | -3.01% | -0.74% | -0.74% |
| Opening | 68.50 | 69.50 | 70.40 | 69.60 | 67.80 | 67.8 |
| High | 69.70 | 72.00 | 70.80 | 69.60 | 67.90 | 67.9 |
| Low | 68.30 | 69.50 | 69.10 | 67.60 | 66.50 | 66.5 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.60% | ||
| Current month | -0.74% | ||
| 1 month | -6.15% | ||
| 3 months | +16.09% | ||
| 6 months | +14.12% | ||
| Current year | +8.40% | ||
| 1 year | +38.07% | ||
| 3 years | +32.35% | ||
| 5 years | +102.72% | ||
| 10 years | +44.56% |
Volumes
marketsDaily volume
1 029 966
Avg. Volume 20 sessions
1 631 417
Avg. Volume 20 sessions TWD
109 468 080.70
Avg. Volume 20 sessions USD
3 377 966.03
Record volume 1
405 705 649
Record volume 2
369 863 232
Record volume 3
114 085 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
8 699 281 677
Capitalization (USD)
268 442 434
Net sales (TWD)
7 631 446 000
Net sales (USD)
235 491 161
Free-Float
63.62 %
Free-Float capitalization (TWD)
5 534 665 935
Free-Float capitalization (USD)
170 788 721
Average Daily Capital Traded
1.26%
Highs and lows
1 week
66.50
72.00
1 month
62.0075.70
Current year
55.6077.70
1 year
47.3077.70
3 years
34.6077.70
5 years
30.0077.70
10 years
21.6477.70
Indicators
Moving average 5 days
68.54
Moving average 20 days
67.45
Moving average 50 days
69.61
Moving average 100 days
64.35
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
46.16
RSI 14 days
47.42
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.60% | +8.40% | +38.07% | 268M | ||
| +0.37% | +0.29% | -13.10% | -11.77% | 7.99B | ||
| +1.68% | -1.18% | +3.35% | +8.77% | 5.44B | ||
| -4.97% | -1.85% | +32.31% | +76.18% | 4.2B | ||
| +2.94% | +7.64% | +25.93% | +42.36% | 1.31B | ||
| -2.44% | +5.06% | +16.52% | +14.96% | 1.19B | ||
| +1.50% | +1.86% | +5.50% | -16.52% | 1.18B | ||
| -2.93% | +0.27% | -1.95% | +15.14% | 971M | ||
| +8.09% | +5.73% | -8.60% | -34.01% | 982M | ||
| +3.17% | +1.28% | -29.28% | -54.93% | 774M | ||
| +1.08% | +4.47% | +70.44% | +374.59% | 574M | ||
| +0.69% | 0.00% | -1.69% | - | 455M | ||
| +0.63% | +1.26% | -20.18% | -6.57% | 369M | ||
| -0.35% | -6.54% | -33.02% | -59.03% | 358M | ||
| -3.70% | -4.06% | +82.84% | +140.74% | 285M | ||
| +2.73% | +20.86% | +29.00% | +70.44% | 238M | ||
| Average | +0.48% | +1.08% | +10.40% | +39.89% | ||
| Weighted average by Cap. | +0.07% | +0.20% | +4.87% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +49.52% | ||
| 2022 | -14.90% | ||
| 2021 | +23.79% | ||
| 2020 | -6.09% | ||
| 2019 | +46.84% | ||
| 2018 | -26.17% | ||
| 2017 | +17.15% | ||
| 2016 | +25.08% | ||
| 2015 | -45.36% | ||
| 2014 | +14.54% | ||
| 2013 | +10.84% | ||
| 2012 | +73.12% | ||
| 2011 | -39.20% | ||
| 2010 | -6.47% | ||
| 2009 | +432.32% | ||
| 2008 | -71.57% | ||
| 2007 | +34.19% | ||
| 2006 | +132.79% | ||
| 2005 | -43.95% | ||
| 2004 | -67.44% |
- Stock Market
- Equities
- 8271 Stock
- Quotes Apacer Technology Inc.
