|
Delayed
Hong Kong S.E.
09:08:27 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2090 HKD | +3.98% |
|
+0.97% | +33.97% |
| 09-16 | AP Rentals Buys Construction Equipment for HK$18.7 Million; Shares Rise 4% | MT |
| 08-31 | AP Rentals Holdings Limited Provides Earnings Guidance for the Four Months Ended 31 July 2026 | CI |
Stock exchange
Hong Kong S.E.
1496 0.2090 $
+3.98%
14.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1496 | 0.2090HKD | +3.98% | 14.21K $ |
Quotes 5-day view: AP Rentals Holdings Limited
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2070 | HK$0.2020 | HK$0.2020 | HK$0.2010 | HK$0.2090 |
| Volume | 48,000 | 48,000 | 272,000 | 120,000 | 68,000 |
| Change | -.--% | -2.42% | -.--% | -0.50% | +3.98% |
| Opening | HK$0.2130 | HK$0.2000 | HK$0.2020 | HK$0.2050 | HK$0.2090 |
| High | HK$0.2140 | HK$0.2000 | HK$0.2020 | HK$0.2050 | HK$0.2090 |
| Low | HK$0.2070 | HK$0.2000 | HK$0.2020 | HK$0.2010 | HK$0.2090 |
Performance
| 1 day | +3.98% | ||
| 1 week | +0.97% | ||
| 1 month | +13.59% | ||
| 3 months | +27.44% | ||
| 6 months | +16.76% | ||
| Current year | +33.97% | ||
| 1 year | +25.90% | ||
| 3 years | +60.77% | ||
| 5 years | +33.12% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
68,000
Estimated daily volume
479,711
Avg. Volume 20 sessions
96,267
Daily volume ratio
4.98
Avg. Volume 20 sessions HKD
20,119.8
Avg. Volume 20 sessions USD
2,564.53
Record volume 1
330,916,000
Record volume 2
126,872,000
Record volume 3
93,860,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
180,564,260
Market Cap (USD)
23,012,370
Net sales ()
144,811,000
Net sales (USD)
18,455,725
Number of employees
123
Sales / Employee (HKD)
1,177,325
Sales / Employee (USD)
150,047
Free-Float
17.5%
Free-Float capitalization (HKD)
31,598,745
Free-Float capitalization (USD)
4,027,165
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2042
Moving average 20 days
0.1963
Moving average 50 days
0.18
Moving average 100 days
0.1736
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
59.28
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.98% | +0.97% | +25.90% | +60.77% | 23.01M | |
| +0.14% | -2.21% | +3.46% | +56.45% | 660B | |
| +0.28% | -1.05% | -3.95% | +62.66% | 77.93B | |
| -1.53% | -4.60% | +100.92% | +1,126.40% | 64.65B | |
| +3.33% | +1.22% | +7.39% | +132.61% | 62.29B | |
| +1.01% | +0.87% | -20.40% | -9.24% | 44.94B | |
| +0.69% | -3.52% | +0.87% | +67.28% | 44.45B | |
| +3.28% | +3.95% | +13.90% | +23.62% | 30B | |
| +0.29% | -2.65% | +36.07% | +52.63% | 25.52B | |
| +0.44% | -1.30% | -64.01% | -59.83% | 24.03B | |
| Average | +1.47% | -1.85% | +10.02% | +151.34% | 103.34B | |
| Weighted average by Cap. | +0.57% | -2.24% | +7.62% | +122.31% |
Historical Quotes: AP Rentals Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.08 | | 0.21 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +33.97% | ||
| 2025 | +30.00% | ||
| 2024 | -8.40% | ||
| 2023 | -18.13% | ||
| 2022 | -0.62% | ||
| 2021 | -14.36% | ||
| 2020 | -12.56% | ||
| 2019 | -41.10% | ||
| 2018 | +1.39% | ||
| 2017 | -20.88% | ||
| 2016 | -50.00% |
- Stock Market
- Stocks
- 1496 Stock
- Quotes AP Rentals Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
