|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1580 HKD | -1.25% |
|
-0.63% | +1.28% |
Quotes 5-day view: AP Rentals Holdings Limited
Delayed Quote Hong Kong S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1600 | HK$0.1600 | HK$0.1600 | HK$0.1600 | HK$0.1580 |
| Volume | 0 | 284,000 | 0 | 20,000 | 144,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.25% |
| Opening | HK$0.1600 | HK$0.1610 | HK$0.1600 | HK$0.1610 | HK$0.1610 |
| High | HK$0.1600 | HK$0.1610 | HK$0.1600 | HK$0.1610 | HK$0.1610 |
| Low | HK$0.1600 | HK$0.1600 | HK$0.1600 | HK$0.1600 | HK$0.1580 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.63% | ||
| Current month | -3.66% | ||
| 1 month | -6.51% | ||
| 3 months | -15.05% | ||
| 6 months | -5.95% | ||
| Current year | +1.28% | ||
| 1 year | +6.76% | ||
| 3 years | +12.86% | ||
| 5 years | +8.22% | ||
| 10 years | -65.27% |
Volumes
marketsDaily volume
144,000
Estimated daily volume
144,000
Avg. Volume 20 sessions
63,733
Daily volume ratio
2.26
Avg. Volume 20 sessions HKD
10,069.81
Avg. Volume 20 sessions USD
1,283.85
Record volume 1
330,916,000
Record volume 2
126,872,000
Record volume 3
93,860,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
138,240,003
Market Cap (USD)
17,625,392
Net sales ()
144,811,000
Net sales (USD)
18,463,184
Number of employees
123
Sales / Employee (HKD)
1,177,325
Sales / Employee (USD)
150,107
Free-Float
17.5 %
Free-Float capitalization (HKD)
24,192,001
Free-Float capitalization (USD)
3,084,444
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.1619
Moving average 50 days
0.1643
Moving average 100 days
0.1715
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
45.83
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -0.63% | +6.76% | +12.86% | 17.63M | |
| -1.03% | -1.83% | +28.75% | +81.79% | 64.16B | |
| -2.56% | +0.52% | -0.04% | +58.30% | 54.83B | |
| +2.74% | -1.62% | +37.02% | +125.76% | 12.67B | |
| -0.23% | -3.37% | +21.51% | +129.31% | 12.36B | |
| +0.83% | -1.14% | -33.97% | +34.86% | 7.93B | |
| -0.04% | -4.21% | +38.46% | +19.43% | 6.76B | |
| 0.00% | +3.25% | +23.61% | -10.91% | 4.28B | |
| +0.45% | -1.03% | +37.15% | +118.83% | 2.62B | |
| +1.84% | -5.87% | -13.77% | +19.01% | 2.44B | |
| Average | +0.05% | -1.04% | +14.55% | +58.92% | 16.8B | |
| Weighted average by Cap. | -1.06% | +1.91% | +16.26% | +73.51% |
Historical Quotes: AP Rentals Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
718da576acf.6lKkgZo0mml-o7FXemnDpVuczH4CEsByAfy5zZVujno.tX_r5eN63g4NwvczSxqR1z32_jVxQZkeScvPoPQj-AiIBuDozEXwXy7X4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:41 | 0.1580 | 8,000 | 16,000 |
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.08 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +30.00% | ||
| 2024 | -8.40% | ||
| 2023 | -18.13% | ||
| 2022 | -0.62% | ||
| 2021 | -14.36% | ||
| 2020 | -12.56% | ||
| 2019 | -41.10% | ||
| 2018 | +1.39% | ||
| 2017 | -20.88% | ||
| 2016 | -50.00% |
- Stock Market
- Stocks
- 1496 Stock
- Quotes AP Rentals Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
