|
Delayed
Hong Kong S.E.
04:52:51 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1900 HKD | 0.00% |
|
+2.70% | +21.79% |
Stock exchange
Hong Kong S.E.
1496 0.1900 $
0.00%
6.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1496 | 0.1900HKD | 0.00% | 6.84K $ |
Quotes 5-day view: AP Rentals Holdings Limited
Delayed Quote Hong Kong S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1850 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 |
| Volume | 212,000 | 96,000 | 0 | 0 | 36,000 |
| Change | 0.00% | +2.70% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1850 | HK$0.1860 | HK$0.1900 | HK$0.1900 | HK$0.1900 |
| High | HK$0.1850 | HK$0.1860 | HK$0.1900 | HK$0.1900 | HK$0.1900 |
| Low | HK$0.1800 | HK$0.1850 | HK$0.1900 | HK$0.1900 | HK$0.1900 |
Performance
| 1 week | +2.70% | ||
| Current month | +3.26% | ||
| 1 month | +9.83% | ||
| 3 months | +15.15% | ||
| 6 months | +2.15% | ||
| Current year | +21.79% | ||
| 1 year | +18.75% | ||
| 3 years | +45.04% | ||
| 5 years | +5.56% | ||
| 10 years | -61.62% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
36,198
Avg. Volume 20 sessions
107,200
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
20,368
Avg. Volume 20 sessions USD
2,597.63
Record volume 1
330,916,000
Record volume 2
126,872,000
Record volume 3
93,860,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
164,159,998
Market Cap (USD)
20,933,702
Net sales ()
144,811,000
Net sales (USD)
18,466,316
Number of employees
123
Sales / Employee (HKD)
1,177,325
Sales / Employee (USD)
150,133
Free-Float
17.5 %
Free-Float capitalization (HKD)
28,728,000
Free-Float capitalization (USD)
3,663,398
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.188
Moving average 20 days
0.1798
Moving average 50 days
0.1696
Moving average 100 days
0.17
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-10.53%
RSI 9 days
64.66
RSI 14 days
62.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.70% | +18.75% | +45.04% | 20.93M | |
| +1.34% | +5.00% | +8.83% | +121.83% | 64.03B | |
| +5.91% | +9.40% | -2.11% | +12.64% | 30.09B | |
| -3.35% | +5.28% | - | - | 4.75B | |
| -1.01% | +5.10% | +8.34% | +13.90% | 4.84B | |
| +0.44% | +3.39% | +24.80% | +72.18% | 4.16B | |
| +0.21% | +1.43% | -9.41% | +12.21% | 2.71B | |
| -1.64% | -2.04% | -52.57% | -25.00% | 1.42B | |
| -1.15% | +3.41% | +15.72% | +309.40% | 1.2B | |
| +0.37% | -1.97% | +56.22% | +107.76% | 1.21B | |
| Average | +0.11% | +3.29% | +7.62% | +74.44% | 11.44B | |
| Weighted average by Cap. | +2.11% | +5.80% | +5.77% | +82.50% |
Historical Quotes: AP Rentals Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f98be347ae8a4666947b78a.VlpVD3bH3-KcUvWp8iyS_-I-kJXQYRhtW45FhS-9-A8.HwVsWjilus_eJKroiB3znohw6tG8G3snacci9G7uikQ5bQ1WGvavpNsbsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:51 | 0.1900 | 4,000 | 36,000 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.08 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +21.79% | ||
| 2025 | +30.00% | ||
| 2024 | -8.40% | ||
| 2023 | -18.13% | ||
| 2022 | -0.62% | ||
| 2021 | -14.36% | ||
| 2020 | -12.56% | ||
| 2019 | -41.10% | ||
| 2018 | +1.39% | ||
| 2017 | -20.88% | ||
| 2016 | -50.00% |
- Stock Market
- Stocks
- 1496 Stock
- Quotes AP Rentals Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
