Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,587
JPY
|
+0.13%
|
|
-2.82%
|
+7.01%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1636 ¥
|
1585 ¥
|
1585 ¥
|
1587 ¥
|
Volume |
300 500 |
366 400 |
166 600 |
408 800 |
Change |
+0.18%
|
-3.12%
|
0.00%
|
+0.13%
|
Opening |
1,648.00 |
1,635.00 |
1,596.00 |
1,595.00 |
High |
1,661.00 |
1,635.00 |
1,605.00 |
1,608.00 |
Low |
1,625.00 |
1,585.00 |
1,580.00 |
1,582.00 |
Estimated daily volume
408 800
Avg. Volume 20 sessions
274 033
Avg. Volume 20 sessions JPY
434 890 371.00
Avg. Volume 20 sessions USD
2 791 126.40
Record volume 1
3 028 100
Record volume 2
2 805 300
Record volume 3
2 745 000
Capital turnover ratio
0.01
Capitalization (JPY)
79 095 964 475
Capitalization (USD)
507 637 900
Net sales (JPY)
193 687 000 000
Net sales (USD)
1 243 083 166
Number of employees
6 638
Sales / Employee (JPY)
29 178 518
Sales / Employee (USD)
187 268
Free-Float capitalization (JPY)
66 249 816 972
Free-Float capitalization (USD)
425 191 325
Average Daily Capital Traded
0.55%
Moving average 5 days
1 598.25
Moving average 20 days
1 614.80
Moving average 50 days
1 666.88
Moving average 100 days
1 660.67
Price spread / (MMA5) +0.71% Price spread / (MMA20) +1.75% Price spread / (MMA50) +5.03% Price spread / (MMA100) +4.64% f27.4lNt0s2WoY3DxacioVO3mosGotlUDB_xeq90Znb5Gew.rgZU__TiwOSvs_9YyCKE0bhRlJcuVGWDG_ceAEGpetjQN1WZifH7yoi18g Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,587
|
27,400 |
408,800 |
06:59:57 |
1,589
|
100 |
381,400 |
06:59:56 |
1,587
|
100 |
381,300 |
06:59:56 |
1,589
|
100 |
381,200 |
06:59:55 |
1,589
|
100 |
381,100 |
06:59:40 |
1,589
|
100 |
381,000 |
06:59:26 |
1,588
|
100 |
380,900 |
06:59:24 |
1,588
|
100 |
380,800 |
06:59:24 |
1,589
|
1,500 |
380,700 |
06:59:17 |
1,589
|
400 |
379,200 |
More charts
|