AON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.2 USD | -8.52% |
|
-1.09% | -0.48% |
| 05-22 | Aon Operational Risk Skewed to Downside, BofA Says in Downgrade | MT |
| 05-22 | BofA Downgrades Aon to Underperform From Neutral, Cuts Price Target to $306 From $345 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 291.03 $ | 285.53 $ | 279.24 $ | 281.0601 $ |
| Volume | 385 | 415 | 369 | 149 |
| Change | -0.66% | -1.89% | -2.20% | +0.65% |
| Opening | 289.80 | 284.32 | 283.71 | 278.93 |
| High | 293.50 | 288.16 | 284.62 | 281.35 |
| Low | 289.80 | 284.32 | 278.90 | 278.65 |
Performance
| 1 day | -8.52% | ||
| 1 week | -1.09% | ||
| Current month | +1.72% | ||
| 1 month | -5.90% | ||
| 3 months | -8.61% | ||
| 6 months | -12.73% | ||
| Current year | -0.48% | ||
| 1 year | -6.72% | ||
| 3 years | +13.03% | ||
| 5 years | +64.23% |
Volumes
marketsDaily volume
242
Estimated daily volume
242
Avg. Volume 20 sessions
62
Daily volume ratio
3.90
Avg. Volume 20 sessions USD
17 865.92
Record volume 1
81 040
Record volume 2
80 700
Record volume 3
77 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 043 685 589
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
97 %
Free-Float capitalization (USD)
59 210 542 502
Average Daily Capital Traded
0%
Highs and lows
1 week
278.65
293.92
1 month
276.09294.19
Current year
267.53335.91
1 year
267.53346.12
3 years
227.72346.12
5 years
152.60346.12
10 years
136.05346.12
Indicators
Moving average 5 days
288.16
Moving average 20 days
14.41
Moving average 50 days
24.72
Moving average 100 days
308.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-91.42%
Price spread / (MMA100)
+6.94%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.52% | -1.09% | -0.48% | -6.72% | 61.04B | ||
| +0.28% | -1.63% | +4.98% | +15.31% | 25.89B | ||
| +0.28% | -0.52% | +25.66% | +41.64% | 25.49B | ||
| -0.51% | -2.14% | +20.54% | +52.90% | 9.06B | ||
| +0.51% | +1.42% | +27.75% | +33.27% | 6.54B | ||
| -1.77% | -2.46% | -4.64% | -6.72% | 4.06B | ||
| +0.84% | +3.12% | +40.22% | +62.63% | 2.23B | ||
| -1.84% | +0.10% | +7.93% | +17.40% | 2.15B | ||
| +7.50% | +1.55% | -15.09% | +16.05% | 1.62B | ||
| +0.17% | 0.00% | +29.12% | +25.62% | 1.46B | ||
| -3.84% | -7.39% | -17.92% | +10.08% | 626M | ||
| 0.00% | +15.87% | +40.38% | -42.97% | 539M | ||
| 0.00% | -2.73% | -6.96% | -5.31% | 438M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -2.26% | -6.11% | -34.47% | -30.76% | 247M | ||
| -.--% | -.--% | -13.79% | -22.48% | 194M | ||
| Average | -0.57% | -0.64% | +6.88% | +10.66% | ||
| Weighted average by Cap. | -3.57% | -0.82% | +8.64% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -3.10% | ||
| 2022 | -0.07% | ||
| 2021 | +42.98% | ||
| 2020 | +0.63% | ||
| 2019 | +47.12% | ||
| 2018 | -1.55% |
- Stock Market
- Equities
- AON Stock
- 0XHL Stock
- Quotes Aon plc
