AON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281 USD | -1.40% |
|
-9.64% | -3.43% |
| 04-29 | RBC Adjusts Price Target on Aon to $315 From $325 | MT |
| 04-29 | Piper Sandler Adjusts Price Target on Aon to $312 From $326 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 311.86 $ | 308.83 $ | 306 $ | 285.03 $ |
| Volume | 620 943 | 849 268 | 1 365 447 | 4 566 608 |
| Change | +0.27% | -0.97% | -0.92% | -6.85% |
| Opening | 312.00 | 311.03 | 307.71 | 270.88 |
| High | 313.79 | 311.03 | 308.15 | 285.88 |
| Low | 310.59 | 307.71 | 304.00 | 268.06 |
Performance
| 1 day | -1.40% | ||
| 1 week | -9.64% | ||
| Current month | -15.79% | ||
| 1 month | -14.73% | ||
| 3 months | -5.81% | ||
| 6 months | -8.99% | ||
| Current year | -3.43% | ||
| 1 year | -13.11% | ||
| 3 years | +17.46% | ||
| 5 years | +57.38% | ||
| 10 years | +231.96% |
Volumes
marketsDaily volume
2 880 511
Estimated daily volume
2 880 511
Avg. Volume 20 sessions
1 113 556
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
312 953 778.24
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61 974 289 237
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
96.68 %
Free-Float capitalization (USD)
54 685 462 743
Average Daily Capital Traded
0.5%
Highs and lows
1 week
268.06
313.79
1 month
268.06333.00
Current year
268.06336.06
1 year
268.06347.37
3 years
223.19347.37
5 years
143.93347.37
10 years
78.26347.37
Indicators
Moving average 5 days
304.55
Moving average 20 days
314.80
Moving average 50 days
317.17
Moving average 100 days
310.59
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+12.01%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
33.62
RSI 14 days
37.04
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -9.64% | -3.43% | -13.11% | 61.97B | ||
| -0.24% | -1.67% | +3.86% | +10.94% | 51.16B | ||
| +0.59% | -4.80% | +4.66% | +8.23% | 25.66B | ||
| +0.10% | -1.16% | +14.67% | +23.86% | 23.24B | ||
| +3.75% | +0.26% | +21.24% | +67.81% | 9.56B | ||
| +0.27% | -4.76% | +14.06% | +19.19% | 5.81B | ||
| +1.79% | +3.09% | -2.41% | -4.22% | 4.02B | ||
| +1.92% | +3.09% | +3.24% | +4.30% | 1.99B | ||
| -1.09% | -3.65% | +9.95% | +4.80% | 1.76B | ||
| +2.43% | -3.55% | -25.00% | -1.98% | 1.4B | ||
| +0.75% | +2.67% | +15.20% | +14.96% | 1.27B | ||
| +0.39% | -6.78% | -1.93% | +47.32% | 746M | ||
| -0.83% | 0.00% | +14.42% | -59.52% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | 0.00% | -13.04% | -1.96% | 405M | ||
| +2.28% | +14.91% | -25.36% | -21.15% | 275M | ||
| Average | +0.67% | -1.06% | +2.01% | +6.63% | ||
| Weighted average by Cap. | -0.16% | -3.63% | +3.80% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e307ba5efc68bd0e26effdbbf96.mszE2KrE7hIfe_DeTPvy8rfaHEmWrsiuLRyUeWcpJog.76-m69OU2H0qK4OnHoG8os-jeAjd3b__cnH6JkpoTM7TgZWZnZSvIXNMuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 281 | 195,166 | 1,952,288 |
| 20:59:59 | 281 | 2,011 | 1,757,122 |
| 20:59:59 | 281 | 150 | 1,755,111 |
| 20:59:59 | 281 | 117 | 1,754,961 |
| 20:59:59 | 281 | 100 | 1,754,844 |
| 20:59:58 | 281.1 | 100 | 1,754,744 |
| 20:59:58 | 281 | 126 | 1,754,644 |
| 20:59:58 | 281 | 100 | 1,754,518 |
| 20:59:58 | 281 | 100 | 1,754,418 |
| 20:59:58 | 281 | 154 | 1,754,318 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc
