AOFRIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 NZD | 0.00% |
|
0.00% | -3.33% |
| 04-23 | New Zealand Shares Fall on US Rate Cut Jitters; AoFrio Surges 15% on Strong Q1 Revenue | MT |
| 04-23 | AoFrio's Revenue Rises 13% in Q1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.057 $ | 0.056 $ | 0.057 $ | 0.058 $ | 0.058 $ | 0.058 $ |
| Volume | 14 640 | 29 793 | 541 | 65 592 | 53 558 | 53 558 |
| Change | -1.72% | -1.75% | +1.79% | +1.75% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
Performance
| 1 month | -6.45% | ||
| 3 months | +3.57% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | -27.50% | ||
| 3 years | -37.63% | ||
| 5 years | -73.64% | ||
| 10 years | -44.76% |
Volumes
marketsDaily volume
53 558
Avg. Volume 20 sessions
34 095
Avg. Volume 20 sessions NZD
1 977.51
Avg. Volume 20 sessions USD
1 200.86
Record volume 1
39 701 670
Record volume 2
21 752 440
Record volume 3
16 190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
25 119 795
Capitalization (USD)
15 254 247
Net sales (NZD)
66 552 000
Net sales (USD)
40 414 368
Number of employees
121
Sales / Employee (NZD)
550 017
Sales / Employee (USD)
334 003
Free-Float
61.78 %
Free-Float capitalization (NZD)
15 519 834
Free-Float capitalization (USD)
9 424 575
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.09
1 year
0.050.09
3 years
0.050.25
5 years
0.050.25
10 years
0.030.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
43.65
RSI 14 days
44.76
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.33% | -27.50% | 15.25M | ||
| -0.50% | -2.03% | +15.59% | +42.91% | 71.05B | ||
| -0.98% | -2.79% | +6.42% | +15.74% | 17.49B | ||
| -0.51% | -2.92% | +13.48% | +26.05% | 13.96B | ||
| +2.09% | -1.93% | +15.44% | +5.60% | 12.57B | ||
| -1.25% | -0.92% | +11.49% | +10.66% | 9.77B | ||
| +4.54% | +2.70% | -22.15% | -33.72% | 6.28B | ||
| -0.23% | +0.30% | -7.45% | -14.95% | 5.79B | ||
| -0.79% | -4.17% | +1.35% | +0.18% | 5.21B | ||
| -0.40% | +2.19% | +1.13% | +3.32% | 5.09B | ||
| -1.90% | -2.99% | +6.02% | +0.51% | 4.82B | ||
| -1.52% | -1.89% | +14.62% | +46.55% | 4.55B | ||
| +0.21% | -2.43% | +9.26% | +25.81% | 4.53B | ||
| -0.33% | +5.41% | -35.63% | -23.96% | 4.11B | ||
| +2.96% | -2.12% | - | - | 4.1B | ||
| -0.18% | -1.25% | +18.25% | +37.92% | 3.7B | ||
| Average | +0.08% | -0.51% | +2.97% | +7.68% | ||
| Weighted average by Cap. | -0.16% | -1.00% | +9.49% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -48.28% | ||
| 2022 | -43.41% | ||
| 2021 | +166.23% | ||
| 2020 | -55.23% | ||
| 2019 | -11.79% | ||
| 2018 | +21.88% | ||
| 2017 | -1.23% | ||
| 2016 | +102.50% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +50.00% | ||
| 2012 | -23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -68.29% | ||
| 2009 | -60.95% | ||
| 2008 | -57.14% | ||
| 2007 | +4.26% | ||
| 2006 | +30.56% | ||
| 2005 | -37.93% | ||
| 2004 | -19.44% | ||
| 2003 | +89.48% | ||
| 2002 | -22.45% | ||
| 2001 | -24.62% |
- Stock Market
- Equities
- AOF Stock
- Quotes AoFrio Limited
