ANZ GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.24 AUD | +1.53% |
|
+1.14% | +12.81% |
| 06-17 | Australian Job Ads Decline 2.1% Sequentially in May | MT |
| 06-17 | Suncorp Group Welcomes Passage of State Financial Institutions and Metway Merger Amendment Bill | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.78 $ | 28.77 $ | 28.75 $ | 28.8 $ | 29.24 $ |
| Volume | 2 854 039 | 4 761 405 | 2 417 355 | 2 493 560 | 5 233 842 |
| Change | -0.45% | -0.03% | -0.07% | +0.17% | +1.53% |
| Opening | 28.81 | 28.91 | 28.64 | 28.64 | 28.9 |
| High | 28.90 | 29.05 | 28.85 | 28.89 | 29.28 |
| Low | 28.66 | 28.74 | 28.64 | 28.60 | 28.84 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.14% | ||
| Current month | +3.50% | ||
| 1 month | +3.76% | ||
| 3 months | +1.32% | ||
| 6 months | +14.53% | ||
| Current year | +12.81% | ||
| 1 year | +23.79% | ||
| 3 years | +0.90% | ||
| 5 years | +3.39% | ||
| 10 years | -13.34% |
Volumes
marketsDaily volume
5 233 842
Estimated daily volume
5 233 842
Avg. Volume 20 sessions
4 637 778
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
135 608 628.72
Avg. Volume 20 sessions USD
89 659 000.96
Record volume 1
63 388 790
Record volume 2
45 139 690
Record volume 3
40 788 276
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
86 333 891 687
Capitalization (USD)
57 080 515 828
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 813 615 880
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
342 413
Highs and lows
1 week
28.60
29.28
1 month
27.5629.28
Current year
25.4229.90
1 year
22.6429.90
3 years
20.9529.90
5 years
14.1029.90
10 years
14.1037.25
Indicators
Moving average 5 days
28.80
Moving average 20 days
28.51
Moving average 50 days
28.56
Moving average 100 days
28.44
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
53.72
RSI 14 days
53.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.14% | +12.81% | +23.79% | 57.08B | ||
| +1.24% | +0.62% | +8.31% | +6.89% | 196B | ||
| 0.00% | -3.41% | -2.13% | +1.66% | 69.16B | ||
| -0.57% | -0.97% | +7.09% | +2.18% | 49.7B | ||
| +3.18% | +3.40% | +32.34% | +18.20% | 43.33B | ||
| +0.35% | -3.94% | +1.38% | +19.92% | 42.11B | ||
| +0.57% | +2.24% | -14.22% | -12.52% | 35.98B | ||
| +1.09% | -3.83% | +3.10% | +32.19% | 33.56B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.22% | +0.08% | +3.36% | +34.33% | 24.39B | ||
| -0.96% | -3.12% | +7.24% | 0.00% | 23.83B | ||
| -1.06% | -3.12% | -0.27% | -5.33% | 21.33B | ||
| +5.58% | +9.24% | -4.20% | +14.77% | 18.08B | ||
| -1.60% | -3.81% | +22.52% | +17.83% | 16.17B | ||
| +0.58% | -0.29% | +18.29% | +38.96% | 15.66B | ||
| -2.01% | -5.55% | +22.61% | +18.45% | 14.33B | ||
| Average | +0.63% | -1.12% | +1.35% | +7.17% | ||
| Weighted average by Cap. | +0.85% | -1.86% | +2.38% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b813.Iz3OTFTcryGy9zdgOSwW41M1KCMpjAI11ppX8iP3S7A.RAisEwONmXTCqEEqTV9h2yJ3RVdg_zQDt-wkvkiAKoRaXPwoDOWabd_aDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:13 | 29.24 | 939 | 4,818,903 |
| 07:10:13 | 29.24 | 1,711 | 4,817,964 |
| 07:10:13 | 29.24 | 6,058 | 4,816,253 |
| 07:10:13 | 29.24 | 3,200 | 4,810,195 |
| 07:10:13 | 29.24 | 6,058 | 4,806,995 |
| 07:10:13 | 29.24 | 376 | 4,800,937 |
| 07:10:13 | 29.24 | 3,000 | 4,800,561 |
| 07:10:13 | 29.24 | 213 | 4,797,561 |
| 07:10:13 | 29.24 | 2,733 | 4,797,348 |
| 07:10:13 | 29.24 | 667 | 4,794,615 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +8.95% | ||
| 2022 | -13.52% | ||
| 2021 | +21.19% | ||
| 2020 | -7.84% | ||
| 2019 | +0.70% | ||
| 2018 | -14.89% | ||
| 2017 | -5.52% | ||
| 2016 | +8.92% | ||
| 2015 | -12.96% | ||
| 2014 | -0.43% | ||
| 2013 | +28.66% | ||
| 2012 | +22.02% | ||
| 2011 | -12.08% | ||
| 2010 | +2.05% | ||
| 2009 | +49.64% | ||
| 2008 | -44.32% | ||
| 2007 | -2.66% | ||
| 2006 | +17.79% | ||
| 2005 | +16.32% | ||
| 2004 | +16.46% | ||
| 2003 | +1.90% | ||
| 2002 | -2.58% | ||
| 2001 | +23.85% | ||
| 2000 | +29.77% | ||
| 1999 | +3.75% | ||
| 1998 | +5.33% | ||
| 1997 | +27.87% | ||
| 1996 | +25.67% | ||
| 1995 | +48.47% | ||
| 1994 | -13.97% | ||
| 1993 | +64.67% | ||
| 1992 | -37.63% | ||
| 1991 | +46.65% | ||
| 1990 | -45.51% | ||
| 1989 | +9.85% | ||
| 1988 | +48.11% | ||
| 1987 | +48.66% | ||
| 1986 | +27.85% | ||
| 1985 | +2.71% | ||
| 1984 | +6.55% | ||
| 1983 | +62.78% | ||
| 1982 | -9.69% | ||
| 1981 | +69.22% | ||
| 1980 | +6.00% |
- Stock Market
- Equities
- ANZ Stock
- Quotes ANZ Group Holdings Limited
