|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.27 AUD | +0.44% |
|
-2.23% | -5.70% |
Quotes 5-day view: ANZ Group Holdings Limited
Delayed Quote Australian S.E.
| 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 34.00 $ | 34.66 $ | 34.48 $ | 34.12 $ | 34.27 $ |
| Volume | 5,957,152 | 4,845,960 | 3,306,695 | 5,666,184 | 6,657,250 |
| Change | -3.00% | +1.94% | -0.52% | -1.04% | +0.44% |
| Opening | 34.84 $ | 34.24 $ | 34.63 $ | 34.53 $ | 33.75 $ |
| High | 34.92 $ | 34.67 $ | 34.66 $ | 34.55 $ | 34.27 $ |
| Low | 33.84 $ | 33.94 $ | 34.14 $ | 33.92 $ | 33.36 $ |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.23% | ||
| Current month | -2.64% | ||
| 1 month | -6.85% | ||
| 3 months | -8.95% | ||
| 6 months | -2.28% | ||
| Current year | -5.70% | ||
| 1 year | +16.17% | ||
| 3 years | +51.10% | ||
| 5 years | +19.16% | ||
| 10 years | +38.58% |
Volumes
marketsDaily volume
6,718,595
Estimated daily volume
6,718,595
Avg. Volume 20 sessions
5,138,926
Daily volume ratio
1.31
Avg. Volume 20 sessions AUD
176,110,994.02
Avg. Volume 20 sessions USD
123,813,073.24
Record volume 1
63,388,790
Record volume 2
45,139,690
Record volume 3
40,788,276
Capital turnover ratio
0
Basic data
Market Cap (AUD)
102,888,912,093
Market Cap (USD)
72,646,269,924
Net sales (AUD)
21,861,000,000
Net sales (USD)
15,435,289,134
Number of employees
40,072
Sales / Employee (AUD)
545,543
Sales / Employee (USD)
385,189
Indicators
Moving average 5 days
34.43
Moving average 20 days
35.19
Moving average 50 days
36.28
Moving average 100 days
37.01
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
38.76
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -2.23% | +16.17% | +51.10% | 72.65B | |
| -1.55% | -0.52% | +7.71% | +83.65% | 332B | |
| +1.98% | +2.85% | -12.65% | +35.94% | 94.07B | |
| -0.49% | +0.05% | -21.69% | +8.02% | 57.92B | |
| -0.39% | -0.60% | -0.33% | +51.73% | 57.63B | |
| +1.12% | +4.49% | +32.82% | +99.05% | 47.09B | |
| +1.24% | -2.23% | +0.35% | +6.27% | 42.3B | |
| +6.19% | -9.65% | -42.30% | -43.56% | 32.87B | |
| -0.80% | -0.90% | +17.91% | +138.54% | 33.98B | |
| -1.29% | -0.72% | +19.12% | +112.98% | 31.11B | |
| Average | +0.65% | -0.54% | +1.71% | +54.37% | 80.19B | |
| Weighted average by Cap. | -0.13% | +0.18% | +3.30% | +62.42% |
Historical Quotes: ANZ Group Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
215d811164.Sc5gcpwPetMqaZ3Nt2D9VvICdB5uieGXPiJt4LsKjWE.BvdXOqxtEJQcA8W-0gOwML9dG0gMvtPQDFIihv9HwCNk-QcTzXwql1IN_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:38 | 34.27 | 17 | 6,355,062 |
| 07:11:14 | 34.27 | 2,500 | 6,355,045 |
| 07:10:14 | 34.27 | 2,491 | 6,352,545 |
| 07:10:14 | 34.27 | 555 | 6,350,054 |
| 07:10:14 | 34.27 | 1,057 | 6,349,499 |
| 07:10:14 | 34.27 | 1 | 6,348,442 |
| 07:10:14 | 34.27 | 127 | 6,348,441 |
| 07:10:14 | 34.27 | 1,469 | 6,348,314 |
| 07:10:14 | 34.27 | 1,488 | 6,346,845 |
| 07:10:14 | 34.27 | 1,267 | 6,345,357 |
Course Extremes
| 1 week | 33.36 |  | 34.67 |
| 1 month | 33.36 | | 36.02 |
| Current year | 33.36 | | 41 |
| 1 year | 27.85 | | 41 |
| 3 years | 22.64 | | 41 |
| 5 years | 20.95 | | 41 |
| 10 years | 14.1 | | 41 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | +27.33% | ||
| 2024 | +10.11% | ||
| 2023 | +8.95% | ||
| 2022 | -13.52% | ||
| 2021 | +21.19% | ||
| 2020 | -7.84% | ||
| 2019 | +0.70% | ||
| 2018 | -14.89% | ||
| 2017 | -5.52% | ||
| 2016 | +8.92% | ||
| 2015 | -12.96% | ||
| 2014 | -0.43% | ||
| 2013 | +28.66% | ||
| 2012 | +22.02% | ||
| 2011 | -12.08% | ||
| 2010 | +2.05% | ||
| 2009 | +49.64% | ||
| 2008 | -44.32% | ||
| 2007 | -2.66% | ||
| 2006 | +17.79% | ||
| 2005 | +16.32% | ||
| 2004 | +16.46% | ||
| 2003 | +1.90% | ||
| 2002 | -2.58% | ||
| 2001 | +23.85% | ||
| 2000 | +29.77% | ||
| 1999 | +3.75% | ||
| 1998 | +5.33% | ||
| 1997 | +27.87% | ||
| 1996 | +25.67% | ||
| 1995 | +48.47% | ||
| 1994 | -13.97% | ||
| 1993 | +64.67% | ||
| 1992 | -37.63% | ||
| 1991 | +46.65% | ||
| 1990 | -45.51% | ||
| 1989 | +9.85% | ||
| 1988 | +48.11% | ||
| 1987 | +48.66% | ||
| 1986 | +27.85% | ||
| 1985 | +2.71% | ||
| 1984 | +6.55% | ||
| 1983 | +62.78% | ||
| 1982 | -9.69% | ||
| 1981 | +69.22% | ||
| 1980 | +6.00% |
- Stock Market
- Stocks
- ANZ Stock
- Quotes ANZ Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition