|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.71 AUD | -2.44% |
|
-0.19% | +1.02% |
| 03:57am | ANZ Group Supports MTR's Inaugural AU$2 Billion Green Bond | MT |
| 02-09 | ANZ says Bernadette Shaw appointed executive director, institutional; to join Papua New Guinea's leadership team | RE |
Quotes 5-day view: ANZ Group Holdings Limited
Delayed Quote Australian S.E.
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 36.78 $ | 37.07 $ | 37.58 $ | 37.01 $ | 37.63 $ |
| Volume | 4,037,983 | 4,951,566 | 4,548,983 | 3,454,510 | 3,820,873 |
| Change | +0.08% | +0.79% | +1.38% | -1.52% | +1.68% |
| Opening | 37.40 $ | 36.35 $ | 37.00 $ | 37.31 $ | 37.15 $ |
| High | 37.40 $ | 37.37 $ | 37.68 $ | 37.41 $ | 37.79 $ |
| Low | 36.61 $ | 36.10 $ | 36.93 $ | 36.75 $ | 37.15 $ |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.19% | ||
| Current month | +0.03% | ||
| 1 month | +2.28% | ||
| 3 months | -3.34% | ||
| 6 months | +17.51% | ||
| Current year | +1.02% | ||
| 1 year | +18.76% | ||
| 3 years | +42.78% | ||
| 5 years | +47.79% | ||
| 10 years | +63.74% |
Volumes
marketsDaily volume
3,849,422
Estimated daily volume
3,849,422
Avg. Volume 20 sessions
3,959,483
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
145,352,620.93
Avg. Volume 20 sessions USD
102,806,455.26
Record volume 1
63,388,790
Record volume 2
45,139,690
Record volume 3
40,788,276
Capital turnover ratio
0
Basic data
Capitalization (AUD)
113,267,532,984
Capitalization (USD)
80,268,962,500
Net sales (AUD)
21,861,000,000
Net sales (USD)
15,492,169,230
Number of employees
42,698
Sales / Employee (AUD)
511,991
Sales / Employee (USD)
362,831
Indicators
Moving average 5 days
37.21
Moving average 20 days
36.78
Moving average 50 days
36.11
Moving average 100 days
35.79
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
64.39
RSI 14 days
61.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -0.19% | +18.76% | +42.78% | 80.27B | |
| +0.54% | +2.78% | +28.84% | +99.28% | 331B | |
| +0.19% | +0.67% | +10.80% | +63.85% | 110B | |
| +1.79% | -1.60% | +20.11% | +55.51% | 65.48B | |
| +0.27% | +1.22% | +14.75% | +51.21% | 57.98B | |
| +0.16% | +0.05% | -6.16% | +9.83% | 57.71B | |
| -2.28% | -1.32% | -19.79% | -15.73% | 54.85B | |
| 0.00% | +0.49% | +23.05% | +24.94% | 50.92B | |
| -1.36% | +4.58% | +23.37% | +45.81% | 35.92B | |
| +1.80% | +2.87% | +64.27% | +169.11% | 37.15B | |
| Average | -0.13% | +1.91% | +17.80% | +54.66% | 88.15B | |
| Weighted average by Cap. | +0.04% | +1.59% | +19.71% | +66.75% |
Historical Quotes: ANZ Group Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
255cc2ca0e1ad87518.sUHeukSvFJCclZ0pRY0MgUF-PZuuupM6a2L9Tj4zPdM.gwzs_HTiRcPDpe5eELlutio5b9nI1soXCRLILXFxSL_wKobed8df-K7v1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:01 | 36.71 | 355 | 3,778,579 |
| 05:10:01 | 36.71 | 272 | 3,778,224 |
| 05:10:01 | 36.71 | 735 | 3,777,952 |
| 05:10:01 | 36.71 | 5,743 | 3,777,217 |
| 05:10:01 | 36.71 | 1,928 | 3,771,474 |
| 05:10:01 | 36.71 | 6,832 | 3,769,546 |
| 05:10:01 | 36.71 | 6,568 | 3,762,714 |
| 05:10:01 | 36.71 | 666 | 3,756,146 |
| 05:10:01 | 36.71 | 4,737 | 3,755,480 |
| 05:10:01 | 36.71 | 7,004 | 3,750,743 |
Course Extremes
| 1 week | 36.1 |  | 37.79 |
| 1 month | 35.28 | | 37.79 |
| Current year | 35.23 | | 37.79 |
| 1 year | 26.22 | | 38.93 |
| 3 years | 22.39 | | 38.93 |
| 5 years | 20.95 | | 38.93 |
| 10 years | 14.1 | | 38.93 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | +27.33% | ||
| 2024 | +10.11% | ||
| 2023 | +8.95% | ||
| 2022 | -13.52% | ||
| 2021 | +21.19% | ||
| 2020 | -7.84% | ||
| 2019 | +0.70% | ||
| 2018 | -14.89% | ||
| 2017 | -5.52% | ||
| 2016 | +8.92% | ||
| 2015 | -12.96% | ||
| 2014 | -0.43% | ||
| 2013 | +28.66% | ||
| 2012 | +22.02% | ||
| 2011 | -12.08% | ||
| 2010 | +2.05% | ||
| 2009 | +49.64% | ||
| 2008 | -44.32% | ||
| 2007 | -2.66% | ||
| 2006 | +17.79% | ||
| 2005 | +16.32% | ||
| 2004 | +16.46% | ||
| 2003 | +1.90% | ||
| 2002 | -2.58% | ||
| 2001 | +23.85% | ||
| 2000 | +29.77% | ||
| 1999 | +3.75% | ||
| 1998 | +5.33% | ||
| 1997 | +27.87% | ||
| 1996 | +25.67% | ||
| 1995 | +48.47% | ||
| 1994 | -13.97% | ||
| 1993 | +64.67% | ||
| 1992 | -37.63% | ||
| 1991 | +46.65% | ||
| 1990 | -45.51% | ||
| 1989 | +9.85% | ||
| 1988 | +48.11% | ||
| 1987 | +48.66% | ||
| 1986 | +27.85% | ||
| 1985 | +2.71% | ||
| 1984 | +6.55% | ||
| 1983 | +62.78% | ||
| 1982 | -9.69% | ||
| 1981 | +69.22% | ||
| 1980 | +6.00% |
- Stock Market
- Equities
- ANZ Stock
- Quotes ANZ Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition