ANWAR GALVANIZING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.1 BDT | -1.08% |
|
-3.10% | -31.04% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 150.8 BDT | 149.6 BDT | 147.8 BDT | 148.7 BDT | 147.1 BDT | 147.1 BDT |
| Volume | 109 695 | 198 916 | 275 129 | 135 457 | 180 573 | 180 573 |
| Change | -0.66% | -0.80% | -1.20% | +0.61% | -1.08% | -1.08% |
| Opening | 151.20 | 150.30 | 152.00 | 148.20 | 147.10 | 147.1 |
| High | 153.30 | 153.50 | 152.00 | 151.60 | 150.90 | 150.9 |
| Low | 150.10 | 149.40 | 147.00 | 147.20 | 146.50 | 146.5 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.10% | ||
| Current month | -3.10% | ||
| 1 month | -4.91% | ||
| 3 months | -24.45% | ||
| 6 months | -31.04% | ||
| Current year | -31.04% | ||
| 1 year | -31.04% | ||
| 3 years | +156.84% | ||
| 5 years | +306.68% | ||
| 10 years | +1,097.16% |
Volumes
marketsDaily volume
180 573
Avg. Volume 20 sessions
178 512
Avg. Volume 20 sessions BDT
26 259 115.20
Avg. Volume 20 sessions USD
238 774.13
Record volume 1
5 945 940
Record volume 2
5 374 215
Record volume 3
4 486 833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
4 498 009 348
Capitalization (USD)
40 900 399
Net sales (BDT)
737 973 899
Net sales (USD)
6 710 397
Number of employees
756
Sales / Employee (BDT)
976 156
Sales / Employee (USD)
8 876
Free-Float
64.68 %
Free-Float capitalization (BDT)
2 909 148 490
Free-Float capitalization (USD)
26 452 887
Average Daily Capital Traded
0.58%
Highs and lows
1 week
146.50
153.50
1 month
146.20164.50
Current year
145.00213.30
1 year
145.00220.00
3 years
56.57343.33
5 years
27.42343.33
10 years
10.10343.33
Indicators
Moving average 5 days
148.80
Moving average 20 days
152.82
Moving average 50 days
158.97
Moving average 100 days
184.23
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+25.24%
STIM
RSI 9 days
36.54
RSI 14 days
38.60
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.10% | -31.04% | -31.04% | 40.9M | ||
| -0.73% | +1.03% | -2.09% | +20.32% | 41.23B | ||
| +1.13% | +0.67% | +19.03% | +52.83% | 24.56B | ||
| -0.74% | -0.37% | -19.22% | +6.46% | 22.74B | ||
| -1.50% | -2.96% | -8.04% | -6.07% | 21.17B | ||
| -0.60% | +1.66% | +11.61% | +34.66% | 20.96B | ||
| -1.65% | -3.98% | +5.26% | +17.32% | 20.61B | ||
| -2.07% | -2.94% | +4.75% | +42.33% | 9.63B | ||
| 0.00% | +3.19% | -21.56% | +76.75% | 8.57B | ||
| -1.13% | +2.40% | -16.26% | +13.25% | 8.23B | ||
| -1.38% | +3.81% | -2.32% | -7.24% | 7.74B | ||
| +2.69% | -2.34% | +29.68% | +93.89% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.82% | +8.10% | +9.84% | +43.12% | 6.9B | ||
| -0.12% | +3.67% | +12.27% | +26.65% | 6.51B | ||
| +0.26% | -1.08% | -18.44% | -12.68% | 5.73B | ||
| Average | -0.37% | +1.04% | -1.66% | +23.16% | ||
| Weighted average by Cap. | -0.49% | +0.95% | +0.48% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.04% | ||
| 2023 | -9.70% | ||
| 2022 | +11.97% | ||
| 2021 | +217.62% | ||
| 2020 | +94.47% | ||
| 2019 | -1.25% | ||
| 2018 | -10.79% | ||
| 2017 | +26.48% | ||
| 2016 | -14.51% | ||
| 2015 | +103.98% | ||
| 2014 | +28.43% | ||
| 2013 | +79.89% | ||
| 2012 | -43.69% | ||
| 2011 | -33.62% | ||
| 2010 | +22.02% | ||
| 2009 | +182.07% | ||
| 2008 | +32.92% | ||
| 2007 | +42.81% | ||
| 2006 | +8.78% | ||
| 2005 | -44.73% | ||
| 2004 | -11.57% | ||
| 2003 | -16.90% | ||
| 2002 | +1.42% | ||
| 2001 | -1.55% | ||
| 2000 | +22.58% | ||
| 1999 | -28.69% | ||
| 1998 | +0.69% | ||
| 1997 | -50.87% | ||
| 1996 | +273.49% |
- Stock Market
- Equities
- ANWARGALV Stock
- Quotes Anwar Galvanizing Limited
