ANUH PHARMA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.4 INR | +2.38% |
|
+6.49% | +68.49% |
| 04-08 | Anuh Pharma Limited Approves Final Dividend for the Financial Year Ended 2022-2023 | CI |
| 04-04 | Anuh Pharma Limited Appoints Manan Jayesh Vadhan as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 225.5 ₹ | 227.9 ₹ | 230.7 ₹ | 241.6 ₹ | 247.4 ₹ |
| Volume | 46 807 | 28 812 | 34 690 | 50 903 | 44 892 |
| Change | -2.78% | +1.06% | +1.23% | +4.72% | +2.38% |
| Opening | 232.00 | 226.15 | 229.20 | 232.90 | 244.3 |
| High | 233.30 | 231.85 | 233.30 | 243.00 | 248 |
| Low | 225.10 | 226.00 | 221.00 | 232.90 | 243.5 |
Performance
| 1 day | +2.24% | ||
| 1 week | +6.49% | ||
| Current month | -0.34% | ||
| 1 month | +9.90% | ||
| 3 months | +18.32% | ||
| 6 months | +71.47% | ||
| Current year | +68.49% | ||
| 1 year | +171.16% | ||
| 3 years | +60.70% | ||
| 5 years | +292.06% | ||
| 10 years | +875.32% |
Volumes
marketsDaily volume
44 892
Estimated daily volume
113 116
Avg. Volume 20 sessions
63 650
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
15 743 827.50
Avg. Volume 20 sessions USD
188 595.31
Record volume 1
2 272 330
Record volume 2
1 463 458
Record volume 3
1 314 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 102 901 494
Capitalization (USD)
144 980 657
Net sales (INR)
5 274 860 000
Net sales (USD)
63 187 548
Number of employees
159
Sales / Employee (INR)
33 175 220
Sales / Employee (USD)
397 406
Free-Float
30.08 %
Free-Float capitalization (INR)
3 639 980 471
Free-Float capitalization (USD)
43 603 326
Average Daily Capital Traded
0.13%
Highs and lows
1 week
221.00
248.00
1 month
221.00261.00
Current year
155.00265.00
1 year
87.10265.00
3 years
77.00265.00
5 years
48.70265.00
10 years
24.51265.00
Indicators
Moving average 5 days
231.53
Moving average 20 days
238.73
Moving average 50 days
233.64
Moving average 100 days
203.72
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
40.74
RSI 14 days
45.22
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +6.49% | +68.49% | +171.16% | 145M | ||
| -1.50% | +0.08% | +20.92% | +59.81% | 44.4B | ||
| -0.77% | +3.23% | +24.60% | +35.12% | 23.03B | ||
| -1.02% | +5.66% | +18.00% | - | 15.14B | ||
| +3.88% | +1.87% | +13.18% | +52.86% | 13.12B | ||
| +1.26% | -1.02% | +44.42% | +92.25% | 11.85B | ||
| -0.90% | +0.57% | -8.33% | -10.39% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 5.52B | ||
| 0.00% | +1.85% | +10.29% | +16.20% | 4.91B | ||
| -0.39% | -2.83% | -6.31% | -11.71% | 4.62B | ||
| +0.80% | +0.40% | +14.55% | +11.01% | 4.2B | ||
| -1.47% | +1.62% | +15.47% | +89.37% | 3.65B | ||
| -2.23% | -3.11% | +15.90% | +62.79% | 3.42B | ||
| -3.44% | -6.77% | +17.87% | +131.91% | 3.35B | ||
| Average | -0.26% | +0.35% | +18.66% | +56.22% | ||
| Weighted average by Cap. | -0.41% | +1.24% | +18.98% | +49.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4233424b.B1ELvs2qfrM9MZFla1dtXA6dbjYU8-tTijHVkZTKa3c.cxxM6KzpR8YKfsMNJGAOazjZWHAkuaEK2n7g_fqzOzFGIVzJ_pgX63RJyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:42 | 247.4 | 4 | 44,892 |
| 07:35:49 | 247.4 | 1 | 44,888 |
| 07:35:02 | 246.5 | 75 | 44,887 |
| 07:34:37 | 247 | 104 | 44,812 |
| 07:30:16 | 247 | 1 | 44,708 |
| 07:29:54 | 246.5 | 11 | 44,707 |
| 07:28:00 | 246.5 | 100 | 44,696 |
| 07:27:49 | 246.5 | 22 | 44,596 |
| 07:25:42 | 246.5 | 1 | 44,574 |
| 07:24:59 | 246.5 | 150 | 44,573 |
Monthly variations
Annual change
| 2024 | +64.80% | ||
| 2023 | +64.17% | ||
| 2022 | -15.60% | ||
| 2021 | -22.66% | ||
| 2020 | +115.94% | ||
| 2019 | -20.66% | ||
| 2018 | -11.84% | ||
| 2017 | -14.53% | ||
| 2016 | -35.91% | ||
| 2015 | +200.32% | ||
| 2014 | +159.61% | ||
| 2013 | -11.48% | ||
| 2012 | +28.35% | ||
| 2011 | -34.58% | ||
| 2010 | +42.93% | ||
| 2009 | +123.06% | ||
| 2008 | -48.91% |
- Stock Market
- Equities
- ANUHPHR6 Stock
- Quotes Anuh Pharma Limited
