ANTLER GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-25.00% | -18.18% |
| 04-29 | Antler Gold Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-20 | Antler Gold Inc. Further Consolidates Land Holdings in the Namibian 'Gold Corridor' | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 0.05 $ | 0.045 $ |
| Volume | 402 000 | 460 000 |
| Change | +∞% | -10.00% |
| Opening | 0.06 | 0.05 |
| High | 0.06 | 0.05 |
| Low | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -30.77% | ||
| 3 months | -25.00% | ||
| 6 months | -35.71% | ||
| Current year | -18.18% | ||
| 1 year | -59.09% | ||
| 3 years | -71.88% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
460 000
Estimated daily volume
460 000
Avg. Volume 20 sessions
118 333
Daily volume ratio
3.89
Avg. Volume 20 sessions CAD
5 324.99
Avg. Volume 20 sessions USD
3 892.03
Record volume 1
1 312 094
Record volume 2
832 500
Record volume 3
762 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 991 752
Capitalization (USD)
2 991 752
Net sales ()
0
Free-Float
71.96 %
Free-Float capitalization (CAD)
2 152 948
Free-Float capitalization (USD)
2 152 948
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.040.08
1 year
0.040.12
3 years
0.040.25
5 years
0.020.49
10 years
0.020.67
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+77.78%
STIM
RSI 9 days
41.27
RSI 14 days
43.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -25.00% | -18.18% | -59.09% | 2.99M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| Average | +0.31% | +2.08% | +13.79% | +1.13% | ||
| Weighted average by Cap. | +0.61% | +3.71% | +12.12% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46a05461dc12006abf699ecb2c63.3LRPGevk8eVy0Ltq5oRO3Ch2xlrPWj6CdZfqCs4oaU4.ldAeTqi0oIYfpekiifcrnkED8A2ZC3nFOvK9UKl5PyaO3jhxhtCUhgjgjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:59 | 0.045 | 20,000 | 460,000 |
| 16:40:59 | 0.045 | 40,000 | 440,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -75.56% | ||
| 2022 | +21.62% | ||
| 2021 | -9.76% | ||
| 2020 | +156.25% | ||
| 2019 | +6.67% | ||
| 2018 | -68.75% | ||
| 2017 | -41.94% | ||
| 2016 | +210.00% |
- Stock Market
- Equities
- ANTL Stock
- Quotes Antler Gold Inc.
