Stock ANTIN ANTIN INFRASTRUCTURE PARTNERS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Antin Infrastructure Partners S.A.

Equities

ANTIN

FR0014005AL0

Investment Management & Fund Operators

Market Closed - Euronext Paris
Other stock markets
 16:35:11 29/04/2024 BST 		After market 18:01:21
12.7 EUR +2.09% Intraday chart for Antin Infrastructure Partners S.A. 12.77 +0.55%
04-10 Antins Flagship Fund V which is managed by Antin Infrastructure Partners SAS completed the acquisition of Consilium Safety Group Ab from Nordic Capital. CI
03-21 Antins Flagship Fund V managed by Antin Infrastructure Partners S.A. completed the acquisition of Opdenergy Holding, S.A. (BME : OPDE) from Global Portfolio Investments, S. L and others. CI

Quotes 5-day view

Real-time Euronext Paris
Antin Infrastructure Partners S.A.(ANTIN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 12.64 € 12.66 € 12.26 € 12.44 € 12.7 €
Volume 12 590 23 044 23 404 18 675 19 857
Change +0.80% +0.16% -3.16% +1.47% +2.09%
Opening 12.48 12.70 12.70 12.40 12.5
High 12.70 12.86 12.70 12.62 12.92
Low 12.48 12.58 12.16 12.40 12.5

Performance

1 day+2.09%
1 week+1.28%
Current month-5.51%
1 month-3.50%
3 months-23.49%
6 months+14.83%
Current year-7.84%
1 year-10.75%

Volumes

markets
Daily volume
19 857
Estimated daily volume
19 857
Avg. Volume 20 sessions
21 862
Daily volume ratio
0.91
Avg. Volume 20 sessions
277 647.40
Avg. Volume 20 sessions USD
297 799.05
Record volume 1
5 632 234
Record volume 2
1 085 764
Record volume 3
905 598
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 217 898 020
Capitalization (USD)
2 378 873 058
Net sales (EUR)
282 900 000
Net sales (USD)
303 432 882
Number of employees
227
Sales / Employee (EUR)
1 246 256
Sales / Employee (USD)
1 336 709
Free-Float
32.78 %
Free-Float capitalization (EUR)
727 306 908
Free-Float capitalization (USD)
780 094 843
Average Daily Capital Traded
0.01%

Highs and lows

1 week
12.16
Extreme 12.16
12.92
1 month
12.10
Extreme 12.1
13.76
Current year
12.07
Extreme 12.07
17.28
1 year
10.12
Extreme 10.12
17.28
3 years
10.12
Extreme 10.12
35.92
5 years
10.12
Extreme 10.12
35.92
10 years
10.12
Extreme 10.12
35.92

Indicators

Moving average 5 days
12.51
Moving average 20 days
12.88
Moving average 50 days
13.96
Moving average 100 days
13.96
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
33.36
RSI 14 days
35.08

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
ANTIN INFRASTRUCTURE PARTNERS S.A. Stock Antin Infrastructure Partners S.A.
+2.09%+1.28%-7.84%-10.75% 2.38B
BLACKSTONE INC. Stock Blackstone Inc.
-1.02%-0.63%-7.33%+36.70% 88.47B
KKR & CO. INC. Stock KKR & Co. Inc.
-0.44%+0.87%+15.02%+78.95% 84.55B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
+0.18%+1.34%+12.49%+56.33% 26.01B
LEGAL & GENERAL PLC Stock Legal & General Plc
+1.32%-5.15%-5.42%+4.26% 17.28B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
+0.79%+2.77%+14.16%+52.50% 16.57B
AMUNDI Stock Amundi
-0.30%+1.63%+6.41%+11.86% 14.28B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-6.60%-7.92%-20.93%-9.85% 13.16B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
+1.43%+1.68%+17.66%+113.73% 9.52B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+1.78%+3.55%+28.22%+70.89% 8.75B
LUMINE GROUP INC. Stock Lumine Group Inc.
+0.16%+5.86%+27.42%+108.42% 7.13B
INFRATIL LIMITED Stock Infratil Limited
+3.06%+2.78%+10.77%+16.34% 5.32B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+0.10%+2.80%+1.02%+58.07% 4.63B
ESR GROUP LIMITED Stock ESR Group Limited
+0.93%+8.25%-19.81%-29.13% 4.62B
VZ HOLDING AG Stock VZ Holding AG
+0.57%+1.35%+7.33%+28.54% 4.51B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
+4.05%+5.90%+7.03%+0.46% 4.46B
Average+0.53%+2.69%+5.39%+36.71%
Weighted average by Cap.-0.29%+2.75%+4.91%+48.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4bb151ae74e.S6MsJ11_JDFu7kTmPB6SLHInJoPRITVKPCM7Gfun338.GMFjdyosEGUdjy-xUkf2TRFuYvqzZ1tydWxeTs3QiUcY2RgeBBpRRgaDEQ
DatePriceVolumeDaily volume
16:35:11 12.7 150 19,857
16:35:11 12.7 5 19,707
16:35:11 12.7 85 19,702
16:35:11 12.7 104 19,617
16:35:11 12.7 34 19,513
16:35:11 12.7 106 19,479
16:35:11 12.7 113 19,373
16:35:11 12.7 192 19,260
16:35:11 12.7 14 19,068
16:35:11 12.7 4 19,054

Chart Antin Infrastructure Partners S.A.

Chart Antin Infrastructure Partners S.A.
More charts

Monthly variations

Annual change

2024-9.72%
2023-32.12%
2022-41.16%
2021+13.86%
  1. Stock Market
  2. Equities
  3. ANTIN Stock
  4. Quotes Antin Infrastructure Partners S.A.