Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.011 AUD | 0.00% | 0.00% | -52.17% |
05-10 | Antilles Gold Seeks Sale of Dominican Republic Surplus Assets; Shares Fall 9% | MT |
05-07 | Antilles Gold Completes Scoping Study at Cuba's Nueva Sabana Mine; Shares Jump 9% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.01 $ | 0.01 $ | 0.011 $ | 0.011 $ | 0.011 $ |
Volume | 3 078 070 | 1 003 358 | 635 757 | 4 545 | 4 545 |
Change | +11.11% | 0.00% | +10.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
Current month | -15.38% | ||
1 month | -45.00% | ||
3 months | -50.00% | ||
6 months | -54.17% | ||
Current year | -52.17% | ||
1 year | -65.62% | ||
3 years | -83.33% | ||
5 years | -35.29% | ||
10 years | -97.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -52.17% | -65.62% | 6.92M | ||
+2.10% | +2.94% | +5.68% | -2.26% | 49.37B | ||
+1.89% | +2.50% | +27.82% | +27.22% | 34.29B | ||
+2.06% | +5.14% | +1.63% | -1.86% | 30.74B | ||
+2.00% | +3.30% | +18.69% | +17.21% | 25.33B | ||
-1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
+3.17% | +4.22% | +35.96% | - | 10.28B | ||
+1.97% | +4.82% | +35.66% | +53.24% | 9.63B | ||
+1.84% | -.--% | -.--% | -.--% | 8.72B | ||
+2.69% | +4.63% | +10.06% | +0.48% | 8.52B | ||
+4.96% | +8.59% | +30.53% | +34.45% | 6.48B | ||
+2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
+0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
+3.14% | +3.68% | -5.97% | -27.04% | 3.67B | ||
+0.70% | -1.08% | +21.34% | +15.28% | 3.5B | ||
+5.91% | +5.30% | +28.14% | +50.65% | 3.11B | ||
Average | +2.17% | +2.02% | +15.17% | +9.50% | ||
Weighted average by Cap. | +2.14% | +1.55% | +15.79% | +11.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:00:13 | 0.011 | 1 | 4,545 |
Monthly variations
Annual change
2024 | -52.17% | ||
2023 | -23.33% | ||
2022 | -61.54% | ||
2021 | +30.00% | ||
2020 | +42.86% | ||
2019 | +82.60% | ||
2018 | -25.81% | ||
2017 | -58.11% | ||
2016 | -12.94% | ||
2015 | -52.78% | ||
2014 | -56.10% | ||
2013 | -67.20% | ||
2012 | -16.67% | ||
2011 | +7.14% | ||
2010 | +57.30% | ||
2009 | +117.07% | ||
2008 | -73.55% | ||
2007 | +78.16% | ||
2006 | -71.94% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +10.71% | ||
2000 | -40.43% | ||
1999 | -60.83% | ||
1998 | +9.09% | ||
1997 | -43.88% | ||
1996 | +40.00% | ||
1995 | -32.04% | ||
1994 | +14.44% | ||
1993 | 0.00% |
- Stock Market
- Equities
- AAU Stock
- Quotes Antilles Gold Limited