ANTEROGEN.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,360 KRW | +0.85% |
|
+6.44% | -10.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14510 ₩ | 14460 ₩ | 14700 ₩ | 15230 ₩ | 15360 ₩ |
| Volume | 24 262 | 11 829 | 13 328 | 63 443 | 22 876 |
| Change | +0.55% | -0.34% | +1.66% | +3.61% | +0.85% |
| Opening | 14,430.00 | 14,410.00 | 14,460.00 | 14,700.00 | 15,100.00 |
| High | 14,860.00 | 14,570.00 | 14,800.00 | 15,650.00 | 15,550.00 |
| Low | 14,290.00 | 14,400.00 | 14,380.00 | 14,430.00 | 15,100.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +6.44% | ||
| Current month | +6.74% | ||
| 1 month | +4.99% | ||
| 3 months | +14.03% | ||
| 6 months | +20.28% | ||
| Current year | -10.12% | ||
| 1 year | -19.58% | ||
| 3 years | -68.33% | ||
| 5 years | -73.79% |
Volumes
marketsDaily volume
22 876
Avg. Volume 20 sessions
20 888
Avg. Volume 20 sessions KRW
320 839 680.00
Avg. Volume 20 sessions USD
237 100.52
Record volume 1
5 324 227
Record volume 2
4 078 991
Record volume 3
3 048 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
148 231 665 765
Capitalization (USD)
109 543 201
Net sales (KRW)
6 500 249 530
Net sales (USD)
4 803 684
Free-Float
77.46 %
Free-Float capitalization (KRW)
114 817 041 499
Free-Float capitalization (USD)
84 849 794
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14 380.00
15 650.00
1 month
14 010.0015 650.00
Current year
13 200.0019 150.00
1 year
12 300.0019 800.00
3 years
12 300.00101 500.00
5 years
12 300.00101 500.00
10 years
12 300.00238 000.00
Indicators
Moving average 5 days
14 852.00
Moving average 20 days
14 491.00
Moving average 50 days
14 551.60
Moving average 100 days
14 501.20
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
68.22
RSI 14 days
60.94
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +6.44% | -10.12% | -19.58% | 110M | ||
| +1.24% | +1.25% | -1.26% | -7.61% | 89.46B | ||
| 0.00% | -0.51% | +2.76% | 0.00% | 40.74B | ||
| +3.72% | +7.10% | -9.06% | -24.55% | 33.03B | ||
| +1.91% | +2.21% | +55.32% | +43.77% | 24.68B | ||
| +0.94% | -1.75% | -16.61% | -15.53% | 15.12B | ||
| 0.00% | +6.62% | -9.14% | -13.82% | 12.81B | ||
| -1.83% | -5.98% | -12.11% | -5.92% | 11.79B | ||
| -2.02% | -6.56% | -43.61% | -29.78% | 11.64B | ||
| +1.55% | +2.49% | +7.79% | +22.05% | 8.9B | ||
| -0.13% | -1.13% | -7.72% | -0.75% | 8.22B | ||
| +1.72% | -0.24% | -6.67% | +2.97% | 6.94B | ||
| -1.77% | -0.07% | -3.39% | +16.03% | 6.93B | ||
| -1.07% | +1.09% | -7.12% | +14.66% | 6.86B | ||
| +6.14% | -1.58% | +77.16% | +295.69% | 6.78B | ||
| +3.37% | +9.63% | -34.13% | -8.37% | 6.33B | ||
| Average | +0.91% | -0.16% | -1.12% | +16.83% | ||
| Weighted average by Cap. | +1.10% | -0.13% | +0.83% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | +16.26% | ||
| 2022 | -77.14% | ||
| 2021 | +3.21% | ||
| 2020 | +45.22% | ||
| 2019 | -39.32% | ||
| 2018 | +53.70% | ||
| 2017 | +94.09% | ||
| 2016 | -39.39% |
- Stock Market
- Equities
- A065660 Stock
- Quotes Anterogen.Co.,Ltd.
