ANTERIS TECHNOLOGIES LTD Quotes Anteris Technologies Ltd OTC Markets
Equities
AMEU.F
AU0000088841
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 USD | -2.31% |
|
-2.31% | +8.79% |
| 04-18 | Anteris Technologies Posts AU$10.6 Million Cash, AU$20.2 Million Net Cash Outflows for Quarter Ended March 31 | MT |
| 04-10 | Anteris Technologies Raises AU$23 Million for DurAVR Study | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | |
|---|---|
| Last | 14.36 $ |
| Volume | 300 |
| Change | +∞% |
| Opening | 14.36 |
| High | 14.36 |
| Low | 14.36 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.31% | ||
| Current month | -2.31% | ||
| 1 month | -7.53% | ||
| 3 months | +28.79% | ||
| 6 months | +14.88% | ||
| Current year | +8.79% | ||
| 1 year | -4.91% | ||
| 3 years | +110.71% | ||
| 5 years | +12,954.55% | ||
| 10 years | +12,152.56% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
475
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
6 821.00
Record volume 1
977 000
Record volume 2
700 000
Record volume 3
647 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
267 003 731
Net sales (AUD)
4 111 080
Net sales (USD)
2 713 724
Free-Float
83.75 %
Free-Float capitalization (USD)
207 423 169
Average Daily Capital Traded
0%
Highs and lows
1 week
14.36
14.36
1 month
14.3614.70
Current year
10.5015.53
1 year
10.5015.80
3 years
5.7420.50
5 years
0.0020.50
10 years
0.0020.50
Indicators
Moving average 20 days
7.50
Moving average 50 days
6.88
Moving average 100 days
12.76
Price spread / (MMA20)
-47.76%
Price spread / (MMA50)
-52.11%
Price spread / (MMA100)
-11.14%
RSI 9 days
55.84
RSI 14 days
53.74
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -2.31% | +8.79% | -4.91% | 267M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
| Average | -0.67% | -0.40% | -0.57% | -1.57% | ||
| Weighted average by Cap. | -0.13% | -0.18% | -0.88% | -0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45d212.BVf0K9jrcd7oDqk2nXL6ptf7uV7QfejvcE60JUOZpx8.XRq9SZ-APrWAedgC6yOPkq6t9jSCMrq6FSvdeiLwlW1QYsZO7b4nh5Bk8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:52:55 | 14.36 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | -14.29% | ||
| 2022 | +62.28% | ||
| 2021 | +227.81% | ||
| 2020 | +3,920.83% | ||
| 2019 | +60.00% | ||
| 2018 | -79.17% | ||
| 2017 | -11.24% | ||
| 2016 | -54.08% | ||
| 2015 | +381.82% | ||
| 2014 | -24.14% | ||
| 2013 | +314.29% | ||
| 2012 | +40.00% | ||
| 2011 | -64.29% |
- Stock Market
- Equities
- AVR Stock
- AMEU.F Stock
- Quotes Anteris Technologies Ltd
