ANTARCHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,546 CLP | +0.62% |
|
-0.70% | +7.04% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7606.6 $ | 7519.1 $ | 7519.1 $ | 7500 $ | 7546.5 $ |
| Volume | 2 059 | 5 719 | 120 | 1 260 | 9 023 |
| Change | +0.09% | -1.15% | 0.00% | -0.25% | +0.62% |
| Opening | 7,600.00 | 7,519.00 | 7,519.10 | 7,500.00 | 7,520.00 |
| High | 7,600.00 | 7,520.00 | 7,519.10 | 7,500.00 | 7,580.00 |
| Low | 7,600.00 | 7,519.00 | 7,519.10 | 7,500.00 | 7,520.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.70% | ||
| Current month | +0.62% | ||
| 1 month | -1.99% | ||
| 3 months | +8.44% | ||
| 6 months | +7.04% | ||
| Current year | +7.04% | ||
| 1 year | +19.20% | ||
| 3 years | -5.21% | ||
| 5 years | -16.18% | ||
| 10 years | +3.38% |
Volumes
marketsDaily volume
9 023
Avg. Volume 20 sessions
5 826
Avg. Volume 20 sessions CLP
43 965 909.00
Avg. Volume 20 sessions USD
47 703.01
Record volume 1
18 541 940
Record volume 2
4 914 538
Record volume 3
4 537 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 404 478 523 502
Capitalization (USD)
3 693 859 198
Net sales (CLP)
27 495 666 639 900
Net sales (USD)
29 832 798 304
Free-Float
16.62 %
Free-Float capitalization (CLP)
568 268 431 979
Free-Float capitalization (USD)
616 571 249
Average Daily Capital Traded
0%
Highs and lows
1 week
7 500.00
7 580.00
1 month
7 390.807 828.00
Current year
6 895.007 828.00
1 year
6 280.107 828.00
3 years
5 750.008 250.00
5 years
5 000.009 373.00
10 years
5 000.0012 400.00
Indicators
Moving average 5 days
7 538.26
Moving average 20 days
7 608.47
Moving average 50 days
7 439.49
Moving average 100 days
7 245.18
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
48.05
RSI 14 days
50.26
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.70% | +7.04% | +19.20% | 3.69B | ||
| +0.79% | -0.22% | +9.26% | +4.56% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 101B | ||
| -0.78% | -0.28% | +22.70% | +62.94% | 64.45B | ||
| -0.60% | +2.63% | +10.70% | +56.40% | 62.63B | ||
| -0.48% | +1.25% | +22.16% | +43.05% | 51.95B | ||
| +0.61% | +3.51% | +27.69% | +55.10% | 37.53B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 25.84B | ||
| +0.72% | -1.82% | -12.89% | -18.35% | 20.51B | ||
| +0.73% | +3.62% | +10.74% | +13.66% | 19.36B | ||
| +2.15% | +1.31% | -30.58% | -44.16% | 18.06B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 15.39B | ||
| -0.15% | +2.34% | +24.27% | +41.31% | 13.87B | ||
| +1.91% | +2.11% | +28.41% | +49.02% | 13.48B | ||
| +0.07% | +5.14% | +58.27% | +394.57% | 11.77B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.64B | ||
| Average | +1.00% | -0.08% | +15.85% | +50.33% | ||
| Weighted average by Cap. | +1.26% | +0.53% | +16.76% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | -2.08% | ||
| 2022 | +13.74% | ||
| 2021 | -16.16% | ||
| 2020 | +3.78% | ||
| 2019 | -20.13% | ||
| 2018 | -16.34% | ||
| 2017 | +62.51% | ||
| 2016 | +1.52% | ||
| 2015 | -9.47% | ||
| 2014 | +2.70% | ||
| 2013 | -4.08% | ||
| 2012 | -3.52% | ||
| 2011 | -26.53% | ||
| 2010 | +12.26% | ||
| 2009 | +51.96% | ||
| 2008 | -46.78% | ||
| 2007 | +29.21% | ||
| 2006 | +53.71% | ||
| 2005 | -6.31% | ||
| 2004 | +8.42% | ||
| 2003 | +66.42% | ||
| 2002 | +37.00% | ||
| 2001 | +31.58% | ||
| 2000 | -5.00% | ||
| 1999 | +121.98% | ||
| 1998 | -18.09% | ||
| 1997 | -15.38% | ||
| 1996 | -38.62% | ||
| 1995 | +8.56% |
- Stock Market
- Equities
- ANTARCHILE Stock
- Quotes AntarChile S.A.
