ANTA SPORTS PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.15 HKD | -0.22% |
|
+1.95% | +17.43% |
| 04-18 | China stocks track Asian markets higher | RE |
| 04-17 | Anta Sports Products Logs Rise in Q1 Retail Sales Across Brands | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 89.35 $ | 89 $ | 90 $ | 89.35 $ | 89.15 $ |
| Volume | 9 774 511 | 6 763 368 | 6 941 035 | 6 149 856 | 3 078 698 |
| Change | +2.41% | -0.39% | +1.12% | -0.72% | -0.22% |
| Opening | 88.50 | 89.10 | 89.00 | 90.00 | 88.5 |
| High | 89.65 | 90.75 | 90.80 | 92.45 | 91.1 |
| Low | 88.20 | 88.30 | 88.55 | 88.75 | 88.5 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.95% | ||
| Current month | +6.91% | ||
| 1 month | +0.34% | ||
| 3 months | +28.63% | ||
| 6 months | -1.93% | ||
| Current year | +17.43% | ||
| 1 year | -5.37% | ||
| 3 years | -36.24% | ||
| 5 years | +60.85% | ||
| 10 years | +684.39% |
Volumes
marketsDaily volume
3 078 698
Estimated daily volume
3 635 157
Avg. Volume 20 sessions
8 264 279
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
736 760 472.85
Avg. Volume 20 sessions USD
94 160 198.71
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
234 225 750 299
Capitalization (USD)
32 336 504 409
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 608 682 292
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 292
Free-Float
44.8 %
Free-Float capitalization (HKD)
104 922 253 649
Free-Float capitalization (USD)
14 485 251 572
Average Daily Capital Traded
0.31%
Highs and lows
1 week
88.20
92.45
1 month
79.9092.45
Current year
60.2092.45
1 year
60.2098.00
3 years
60.20191.90
5 years
42.00191.90
10 years
11.00191.90
Indicators
Moving average 5 days
88.99
Moving average 20 days
86.16
Moving average 50 days
80.87
Moving average 100 days
76.46
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
66.90
RSI 14 days
63.77
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.95% | +17.43% | -5.37% | 32.34B | ||
| +0.95% | +3.47% | -5.28% | -22.01% | 2.73B | ||
| +1.11% | -1.15% | -5.27% | -16.68% | 2.37B | ||
| +3.18% | +3.33% | -4.03% | -18.03% | 1.67B | ||
| +2.94% | +0.52% | -15.46% | -12.68% | 1.23B | ||
| +1.31% | -4.07% | +8.85% | +31.22% | 716M | ||
| 0.00% | +1.47% | -2.01% | -8.19% | 126M | ||
| 0.00% | +0.67% | -5.81% | -2.61% | 50.18M | ||
| Average | +1.13% | +2.72% | -1.45% | -6.79% | ||
| Weighted average by Cap. | +0.01% | +4.23% | +12.54% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ca3fa9345754ba138cf37d32ce1d.XbkN8QpblFym5_jUlz5jE-k39PYEIh5uHN6jNLHltHg.KvZiyGQWpTb2gZKV22whY4RNjNs1c1IDdovue_bczBYw4EynRAHVEv6uvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:09 | 89.15 | 400 | 2,955,400 |
| 08:00:03 | 89.15 | 1,600 | 2,955,000 |
| 08:00:03 | 89.15 | 600 | 2,953,400 |
| 08:00:01 | 89.15 | 600 | 2,952,800 |
| 08:00:00 | 89.1 | 3,000 | 2,952,200 |
| 08:00:00 | 89.1 | 200 | 2,949,200 |
| 08:00:00 | 89.1 | 200 | 2,949,000 |
| 08:00:00 | 89.1 | 200 | 2,948,800 |
| 08:00:00 | 89.1 | 1,400 | 2,948,600 |
| 08:00:00 | 89.1 | 200 | 2,947,200 |
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | -25.95% | ||
| 2022 | -12.49% | ||
| 2021 | -4.88% | ||
| 2020 | +76.20% | ||
| 2019 | +85.75% | ||
| 2018 | +5.92% | ||
| 2017 | +53.13% | ||
| 2016 | +8.69% | ||
| 2015 | +55.47% | ||
| 2014 | +42.71% | ||
| 2013 | +39.94% | ||
| 2012 | -25.68% | ||
| 2011 | -25.20% | ||
| 2010 | +7.12% | ||
| 2009 | +226.35% | ||
| 2008 | -67.44% | ||
| 2007 | +44.53% |
- Stock Market
- Equities
- 2020 Stock
- Quotes ANTA Sports Products Limited
