Stock ANSS ANSYS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ANSYS, Inc.

Equities

ANSS

US03662Q1058

Software

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
334 USD +2.13% Intraday chart for ANSYS, Inc. +3.70% -7.95%
04-24 Ansys and TSMC Enable a Multiphysics Platform for Optics and Photonics, Addressing Needs of AI, HPC Silicon Systems CI
04-24 Keysight Technologies, Inc., Synopsys, Inc. and Ansys Deliver Radio Frequency Design Migration Flow to TSMC?s N6RF+ Process Node CI

Quotes 5-day view

Delayed Quote Nasdaq
ANSYS, Inc.(ANSS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 325.97 $ 328.57 $ 327.04 $ 333.75 $
Volume 176 310 219 002 373 967 251 788
Change +0.36% +0.80% -0.47% +2.05%
Opening 324.44 325.14 327.89 327.04
High 328.79 328.92 328.63 336.07
Low 323.36 324.00 321.89 327.04

Performance

1 day+2.13%
1 week+3.70%
Current month-3.79%
1 month-3.79%
3 months+0.53%
6 months+23.37%
Current year-7.95%
1 year+6.40%
3 years-11.02%
5 years+71.59%
10 years+336.62%

Volumes

markets
Daily volume
251 788
Estimated daily volume
251 788
Avg. Volume 20 sessions
318 686
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
106 445 904.29
Record volume 1
17 613 440
Record volume 2
12 638 800
Record volume 3
9 125 467
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
29 136 368 658
Net sales (USD)
2 269 949 000
Number of employees
6 200
Sales / Employee (USD)
366 121
Free-Float
90.88 %
Free-Float capitalization (USD)
29 015 436 682
Average Daily Capital Traded
0.37%

Highs and lows

1 week
321.89
Extreme 321.89
336.07
1 month
320.32
Extreme 320.32
352.71
Current year
320.32
Extreme 320.32
359.99
1 year
258.01
Extreme 258.01
364.31
3 years
194.23
Extreme 194.23
413.89
5 years
174.25
Extreme 174.25
413.89
10 years
71.09
Extreme 71.09
413.89

Indicators

Moving average 5 days
328.08
Moving average 20 days
335.31
Moving average 50 days
336.41
Moving average 100 days
332.36
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
38.15
RSI 14 days
39.98

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ANSYS, INC. Stock ANSYS, Inc.
+2.13%+3.70%-7.95%+6.40% 29.14B
ADOBE INC. Stock Adobe Inc.
+0.87%+2.70%-19.95%+26.49% 214B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
-2.52%-1.42%-3.37%+15.83% 56.39B
AUTODESK, INC. Stock Autodesk, Inc.
+0.71%+0.66%-10.49%+11.88% 46.62B
DATADOG, INC. Stock Datadog, Inc.
+4.95%+9.46%+8.30%+95.09% 43.93B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.46%+0.50%-6.51%+0.49% 34.19B
APPLOVIN CORPORATION Stock AppLovin Corporation
+6.66%+10.51%+85.24%+334.24% 24.32B
PTC INC. Stock PTC Inc.
+0.62%+2.62%+3.45%+43.88% 21.64B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
0.00%+3.86%+3.86%+20.27% 13.77B
XERO LIMITED Stock Xero Limited
+0.36%+2.94%+7.07%+28.82% 11.94B
CONFLUENT, INC. Stock Confluent, Inc.
+2.98%+10.64%+27.14%+35.23% 9.44B
DROPBOX, INC. Stock Dropbox, Inc.
+0.92%+5.09%-18.08%+18.73% 8.17B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+4.88%-1.53%+77.64%+110.09% 7.78B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
-0.89%+1.30%-8.10%-5.37% 7.57B
CCC INTELLIGENT SOLUTIONS HOLDINGS INC. Stock CCC Intelligent Solutions Holdings Inc.
0.00%+0.52%+0.97%+32.49% 7.06B
TATATU S.P.A. Stock Tatatu S.p.A.
0.00%0.00%-12.82%-26.93% 5.31B
Average+1.38%+3.22%+7.90%+46.73%
Weighted average by Cap.+1.14%+2.98%-4.00%+41.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b608ad0a11eb.jFaM5p4F6dZPfUwfzAKkaZjJ9TV9Fo6ywZrugK_DQhg.4DjKp_px3pMhLD4mlXHWGfKttnZEV_mf862p4_6JNHnFYsOzrWCMvz4FAQ
DatePriceVolumeDaily volume
21:00:00 334 122 111,633
21:00:00 333.8 36,297 111,511
20:59:59 334.1 104 75,214
20:59:59 334.1 116 75,110
20:59:59 334 100 74,994
20:59:58 334 300 74,894
20:59:58 333.5 300 74,594
20:59:51 333.8 100 74,294
20:59:51 333.8 359 74,194
20:59:50 334 100 73,835

Chart ANSYS, Inc.

Chart ANSYS, Inc.
More charts

Monthly variations

Annual change

2024-8.03%
2023+50.20%
2022-39.77%
2021+10.26%
2020+41.33%
2019+80.08%
2018-3.15%
2017+59.57%
2016-0.01%
2015+12.80%
2014-5.96%
2013+29.49%
2012+17.56%
2011+10.01%
2010+19.81%
2009+55.83%
2008-32.73%
2007+90.66%
2006+1.87%
2005+33.16%
2004+61.51%
2003+96.53%
2002-18.05%
2001+119.11%
2000+2.27%
19990.00%
1998+51.72%
1997-46.30%
1996+13.68%
  1. Stock Market
  2. Equities
  3. ANSS Stock
  4. Quotes ANSYS, Inc.