ANSHAN SENYUAN ROAD AND BRIDGE CO., LTD Quotes Anshan Senyuan Road and Bridge Co., Ltd
Equities
300210
CNE1000012F4
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 CNY | -3.64% |
|
+11.35% | +15.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.34 ¥ | 11.79 ¥ | 12.21 ¥ | 11.81 ¥ | 11.38 ¥ | 11.38 ¥ |
| Volume | 54 249 990 | 47 004 250 | 50 526 350 | 35 788 500 | 31 012 820 | 31 012 820 |
| Change | +7.18% | +3.97% | +3.56% | -3.28% | -3.64% | -3.64% |
| Opening | 10.79 | 11.06 | 11.57 | 11.91 | 12.04 | 12.04 |
| High | 11.98 | 12.32 | 12.43 | 12.15 | 12.19 | 12.19 |
| Low | 10.79 | 11.06 | 11.32 | 11.62 | 11.35 | 11.35 |
Performance
| 1 day | -3.64% | ||
| 1 week | +11.35% | ||
| Current month | +4.12% | ||
| 1 month | +19.92% | ||
| 3 months | +67.11% | ||
| 6 months | +38.78% | ||
| Current year | +15.30% | ||
| 1 year | +278.07% | ||
| 3 years | +203.47% | ||
| 5 years | +184.50% | ||
| 10 years | +84.26% |
Volumes
marketsDaily volume
31 012 820
Avg. Volume 20 sessions
42 504 595
Avg. Volume 20 sessions CNY
483 702 291.10
Avg. Volume 20 sessions USD
67 016 952.43
Record volume 1
155 391 500
Record volume 2
143 920 600
Record volume 3
130 388 600
Capital turnover ratio
0.09
Float rotation
0.38
Basic data
Capitalization (CNY)
5 715 241 393
Capitalization (USD)
791 846 695
Net sales (CNY)
198 346 571
Net sales (USD)
27 480 917
Free-Float
22.88 %
Free-Float capitalization (CNY)
1 307 850 756
Free-Float capitalization (USD)
181 202 722
Average Daily Capital Traded
8.46%
Highs and lows
1 week
10.79
12.43
1 month
8.6612.43
Current year
5.9815.15
1 year
2.7915.15
3 years
2.6515.15
5 years
2.5015.15
10 years
2.5019.10
Indicators
Moving average 5 days
11.71
Moving average 20 days
10.36
Moving average 50 days
11.46
Moving average 100 days
10.45
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
55.75
RSI 14 days
54.23
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +11.35% | +15.30% | +278.07% | 792M | ||
| -1.99% | -2.75% | +8.48% | +50.21% | 56.65B | ||
| -5.11% | -3.75% | +14.64% | +34.30% | 35.9B | ||
| -1.16% | -1.03% | +29.39% | +86.23% | 30.19B | ||
| -0.96% | +0.70% | +25.35% | +40.09% | 28.53B | ||
| -1.25% | +0.10% | +13.59% | +31.49% | 24.44B | ||
| -1.33% | +0.47% | +6.58% | +5.53% | 23.93B | ||
| -1.03% | -2.98% | +12.72% | +21.32% | 18.35B | ||
| -2.66% | -2.41% | -5.38% | -15.38% | 14.89B | ||
| -1.53% | +0.88% | +26.02% | +11.50% | 13.18B | ||
| -0.26% | +2.51% | +24.86% | +5.92% | 10.32B | ||
| -5.09% | -3.66% | -7.73% | -6.48% | 8.81B | ||
| -4.48% | -2.22% | +7.48% | +59.84% | 7.98B | ||
| +1.42% | +6.63% | +49.79% | -29.15% | 7.51B | ||
| +2.61% | +4.18% | +13.83% | +34.76% | 7.09B | ||
| -0.80% | -1.94% | +29.53% | +57.28% | 6.64B | ||
| Average | -1.71% | +1.71% | +16.53% | +41.60% | ||
| Weighted average by Cap. | -1.90% | +1.36% | +15.35% | +34.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.30% | ||
| 2023 | +238.01% | ||
| 2022 | -22.55% | ||
| 2021 | -15.09% | ||
| 2020 | +29.82% | ||
| 2019 | -19.72% | ||
| 2018 | -29.00% | ||
| 2017 | -50.53% | ||
| 2016 | +19.22% | ||
| 2015 | +32.20% | ||
| 2014 | +17.87% | ||
| 2013 | +32.85% | ||
| 2012 | +3.90% | ||
| 2011 | +2.15% |
- Stock Market
- Equities
- 300210 Stock
- Quotes Anshan Senyuan Road and Bridge Co., Ltd
