Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.42 AUD | +0.47% | +0.71% | +0.95% |
04-15 | Ansell Launches AU$65 Million Share Purchase Plan | MT |
04-10 | JPMorgan Upgrades Ansell to Overweight from Neutral, Price Target is AU$29.20 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 25.24 $ | 25.75 $ | 25.44 $ | 25.3 $ | 25.42 $ |
Volume | 390 291 | 666 983 | 643 320 | 363 941 | 398 101 |
Change | +2.06% | +2.02% | -1.20% | -0.55% | +0.47% |
Opening | 24.90 | 25.48 | 25.80 | 25.25 | 25.58 |
High | 25.33 | 25.81 | 25.88 | 25.38 | 25.58 |
Low | 24.77 | 25.31 | 25.44 | 24.87 | 25.17 |
Performance
1 day | +0.47% | ||
1 week | +0.71% | ||
Current month | +3.42% | ||
1 month | +5.04% | ||
3 months | +3.54% | ||
6 months | +19.79% | ||
Current year | +0.95% | ||
1 year | -5.33% | ||
3 years | -40.09% | ||
5 years | -6.58% | ||
10 years | +41.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +0.71% | +0.95% | -5.33% | 2.33B | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+1.10% | +7.18% | -12.07% | -12.58% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.12% | +1.11% | +1.64% | +1.04% | ||
Weighted average by Cap. | +0.15% | +0.53% | +0.37% | +0.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:05 | 25.42 | 2,219 | 238,592 |
07:10:05 | 25.42 | 2,332 | 236,373 |
07:10:05 | 25.42 | 190 | 234,041 |
07:10:05 | 25.42 | 1,673 | 233,851 |
07:10:05 | 25.42 | 1 | 232,178 |
07:10:05 | 25.42 | 1,198 | 232,177 |
07:10:05 | 25.42 | 338 | 230,979 |
07:10:05 | 25.42 | 666 | 230,641 |
07:10:05 | 25.42 | 1,698 | 229,975 |
07:10:05 | 25.42 | 371 | 228,277 |
Monthly variations
Annual change
2024 | +0.48% | ||
2023 | -10.84% | ||
2022 | -10.38% | ||
2021 | -9.40% | ||
2020 | +19.81% | ||
2019 | +31.72% | ||
2018 | -9.30% | ||
2017 | -1.66% | ||
2016 | +15.31% | ||
2015 | -4.84% | ||
2014 | +8.95% | ||
2013 | +34.83% | ||
2012 | +5.43% | ||
2011 | +14.67% | ||
2010 | +16.01% | ||
2009 | -12.77% | ||
2008 | +3.81% | ||
2007 | +7.29% | ||
2006 | +1.81% | ||
2005 | +23.74% | ||
2004 | +38.45% | ||
2003 | -14.00% | ||
2002 | +45.63% | ||
2001 | -31.33% | ||
2000 | -30.43% | ||
1999 | -18.33% | ||
1998 | -18.77% | ||
1997 | +1.56% | ||
1996 | +1.27% | ||
1995 | -7.87% | ||
1994 | -36.72% | ||
1993 | +19.24% | ||
1992 | -11.35% |
- Stock Market
- Equities
- ANN Stock
- Quotes Ansell Limited