ANSAL PROPERTIES & INFRASTRUCTURE LIMITED Quotes Ansal Properties & Infrastructure Limited NSE India S.E.
Equities
ANSALAPI
INE436A01026
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 INR | -3.26% |
|
+1.77% | -21.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 9.97 ₹ | 9.59 ₹ | 9.52 ₹ | 9.21 ₹ |
| Volume | 5 884 | 250 810 | 192 015 | 80 704 |
| Change | +4.95% | -3.81% | -0.73% | -3.26% |
| Opening | 9.97 | 10.45 | 9.90 | 9.97 |
| High | 9.97 | 10.46 | 9.90 | 9.97 |
| Low | 9.97 | 9.47 | 9.11 | 9.15 |
Performance
| 1 day | -3.26% | ||
| 1 week | +1.77% | ||
| Current month | +4.66% | ||
| 1 month | -2.54% | ||
| 3 months | -8.36% | ||
| 6 months | -29.15% | ||
| Current year | -21.62% | ||
| 1 year | -1.50% | ||
| 3 years | +7.09% | ||
| 5 years | +53.50% | ||
| 10 years | -74.06% |
Volumes
marketsDaily volume
80 704
Estimated daily volume
80 704
Avg. Volume 20 sessions
115 952
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 067 917.92
Avg. Volume 20 sessions USD
12 785.11
Record volume 1
8 452 493
Record volume 2
8 150 616
Record volume 3
7 081 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 479 416 889
Capitalization (USD)
17 711 579
Net sales (INR)
7 701 066 000
Net sales (USD)
92 197 162
Number of employees
347
Sales / Employee (INR)
22 193 274
Sales / Employee (USD)
265 698
Free-Float
44.04 %
Free-Float capitalization (INR)
651 525 166
Free-Float capitalization (USD)
7 800 059
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.11
10.46
1 month
8.1010.46
Current year
8.1012.90
1 year
8.0015.05
3 years
7.6031.55
5 years
3.3531.55
10 years
3.3543.60
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.80
Moving average 50 days
10.48
Moving average 100 days
10.20
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
49.04
RSI 14 days
46.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +1.77% | -21.62% | -1.50% | 17.71M | ||
| -2.44% | -4.98% | +24.88% | +51.95% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +77.14% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -30.08% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.94% | 24.65B | ||
| -2.78% | -5.05% | +29.59% | +44.22% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.31% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +17.60% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +149.46% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -26.20% | 16.35B | ||
| -3.26% | -3.62% | +13.11% | +29.05% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -20.15% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.68% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +24.26% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +16.24% | 12.71B | ||
| Average | -0.47% | -0.62% | +3.45% | +15.50% | ||
| Weighted average by Cap. | -0.35% | -0.76% | +6.97% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe8e099a5e3efda77c4e75adefcffb9.v_CzQvdByravxVfqkmyJ9qXcz-5_c_Ez684AMFaSv5Q.07aDCZRzm_Th8SKd5Bm4j-zpu4ENRp4eh6o1XyPh6e2NgN0HlCungsyNBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:11 | 9.21 | 770 | 80,704 |
| 11:10:17 | 9.21 | 30 | 79,934 |
| 10:59:58 | 9.24 | 147 | 79,904 |
| 10:59:47 | 9.25 | 1 | 79,757 |
| 10:59:42 | 9.24 | 661 | 79,756 |
| 10:58:18 | 9.25 | 1,000 | 79,095 |
| 10:57:46 | 9.2 | 100 | 78,095 |
| 10:57:01 | 9.25 | 1 | 77,995 |
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | -26.33% | ||
| 2022 | +31.28% | ||
| 2021 | +8.00% | ||
| 2020 | +118.45% | ||
| 2019 | -55.79% | ||
| 2018 | -56.04% | ||
| 2017 | +88.61% | ||
| 2016 | -39.96% | ||
| 2015 | -1.89% | ||
| 2014 | +10.93% | ||
| 2013 | -45.08% | ||
| 2012 | +58.50% | ||
| 2011 | -59.27% | ||
| 2010 | -14.28% | ||
| 2009 | +117.36% | ||
| 2008 | -92.36% | ||
| 2007 | -52.25% | ||
| 2006 | +103.37% |
- Stock Market
- Equities
- 500013 Stock
- ANSALAPI Stock
- Quotes Ansal Properties & Infrastructure Limited