Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 SGD | +13.33% | -2.86% | -4.23% |
Quotes 5-day view
Delayed Quote Singapore S.E.03/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.07 $ | 0.066 $ | 0.06 $ | 0.068 $ |
Volume | 10 000 | 51 500 | 30 100 | 32 000 |
Change | +∞% | -5.71% | -9.09% | +13.33% |
Opening | 0.07 | 0.07 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.06 | 0.07 |
Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
1 day | +13.33% | ||
1 week | -2.86% | ||
1 month | +3.03% | ||
3 months | -1.45% | ||
6 months | -8.11% | ||
Current year | -4.23% | ||
1 year | -2.86% | ||
3 years | +21.43% | ||
5 years | -15.00% | ||
10 years | -51.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.33% | -2.86% | -4.23% | -2.86% | 14.49M | ||
+0.06% | +0.32% | +0.25% | +25.45% | 41.83B | ||
+0.22% | -2.46% | +16.38% | +52.08% | 24.26B | ||
+0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
+0.25% | -0.21% | +14.46% | +39.07% | 21.35B | ||
+0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
-0.33% | -4.57% | +2.14% | +15.39% | 19.56B | ||
-0.06% | -1.18% | +5.71% | +29.55% | 9.44B | ||
-0.39% | +4.25% | -21.85% | +79.93% | 8.55B | ||
-0.74% | -1.59% | -15.18% | +17.90% | 8.24B | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
-2.45% | -2.64% | -3.33% | -5.33% | 7.51B | ||
-0.29% | -.--% | -.--% | -.--% | 7.44B | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
-0.45% | +2.49% | +14.49% | +30.68% | 6.63B | ||
+1.50% | +0.89% | -17.21% | -7.49% | 5.83B | ||
Average | +0.92% | -0.99% | +0.05% | +25.34% | ||
Weighted average by Cap. | +0.16% | -1.03% | +0.72% | +26.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.23% | ||
2023 | -6.58% | ||
2022 | -5.00% | ||
2021 | +17.65% | ||
2020 | +6.25% | ||
2019 | -41.28% | ||
2018 | -13.49% | ||
2017 | +129.09% | ||
2016 | -31.25% | ||
2015 | -19.19% | ||
2014 | -8.33% | ||
2013 | +33.33% | ||
2012 | +24.62% | ||
2011 | -38.10% | ||
2010 | -25.00% | ||
2009 | +55.56% | ||
2008 | -67.86% | ||
2007 | +60.00% | ||
2006 | +44.83% | ||
2005 | -40.82% | ||
2004 | -22.22% | ||
2003 | -5.97% |
- Stock Market
- Equities
- A52 Stock
- Quotes AnnAik Limited