ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI) CO., LTD. Quotes Anji Microelectronics Technology (Shanghai) Co., Ltd.
Equities
688019
CNE100003ML1
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.5 CNY | -0.19% |
|
-2.90% | +1.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 163 ¥ | 168.18 ¥ | 164.18 ¥ | 161.81 ¥ | 161.5 ¥ |
| Volume | 1 288 809 | 1 414 697 | 903 521 | 831 456 | 591 193 |
| Change | -2.00% | +3.18% | -2.38% | -1.44% | -0.19% |
| Opening | 164.50 | 163.14 | 168.18 | 161.95 | 162.91 |
| High | 166.45 | 169.50 | 168.99 | 164.90 | 164.88 |
| Low | 161.00 | 163.14 | 163.13 | 161.60 | 160.01 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.90% | ||
| Current month | -2.27% | ||
| 1 month | +23.04% | ||
| 3 months | +8.02% | ||
| 6 months | -11.70% | ||
| Current year | +1.09% | ||
| 1 year | -7.47% | ||
| 3 years | +52.30% |
Volumes
marketsDaily volume
591 193
Avg. Volume 20 sessions
1 333 549
Avg. Volume 20 sessions CNY
215 368 163.50
Avg. Volume 20 sessions USD
29 773 787.13
Record volume 1
18 165 261
Record volume 2
12 063 514
Record volume 3
10 997 866
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 013 113 501
Capitalization (USD)
2 213 748 889
Net sales (CNY)
1 238 041 400
Net sales (USD)
171 154 271
Number of employees
468
Sales / Employee (CNY)
2 645 388
Sales / Employee (USD)
365 714
Free-Float
67.18 %
Free-Float capitalization (CNY)
10 770 499 117
Free-Float capitalization (USD)
1 488 978 421
Average Daily Capital Traded
1.34%
Highs and lows
1 week
160.01
169.50
1 month
133.33170.90
Current year
117.70170.90
1 year
117.70196.52
3 years
104.95234.99
5 years
57.04275.19
10 years
57.04275.19
Indicators
Moving average 5 days
163.73
Moving average 20 days
149.46
Moving average 50 days
145.42
Moving average 100 days
146.22
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
61.60
RSI 14 days
61.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.90% | +1.09% | -7.47% | 2.21B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +0.62% | +2.91% | +20.49% | +64.84% | ||
| Weighted average by Cap. | +0.33% | +2.45% | +50.90% | +142.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +15.38% | ||
| 2022 | -7.76% | ||
| 2021 | -8.26% | ||
| 2020 | +125.47% | ||
| 2019 | -32.62% |
- Stock Market
- Equities
- 688019 Stock
- Quotes Anji Microelectronics Technology (Shanghai) Co., Ltd.
