ANJI FOODSTUFF CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 CNY | +0.46% |
|
-2.90% | -17.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.73 ¥ | 8.96 ¥ | 8.86 ¥ | 8.66 ¥ | 8.7 ¥ |
| Volume | 7 698 047 | 15 072 600 | 8 221 000 | 5 151 546 | 3 395 100 |
| Change | -2.57% | +2.63% | -1.12% | -2.26% | +0.46% |
| Opening | 8.92 | 8.88 | 9.06 | 8.81 | 8.62 |
| High | 8.99 | 9.45 | 9.17 | 8.81 | 8.81 |
| Low | 8.73 | 8.88 | 8.79 | 8.60 | 8.62 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.90% | ||
| Current month | +1.28% | ||
| 1 month | -3.33% | ||
| 3 months | +31.82% | ||
| 6 months | -10.86% | ||
| Current year | -17.77% | ||
| 1 year | -6.15% | ||
| 3 years | -30.46% | ||
| 5 years | -26.76% |
Volumes
marketsDaily volume
3 395 100
Avg. Volume 20 sessions
7 503 174
Avg. Volume 20 sessions CNY
65 277 613.80
Avg. Volume 20 sessions USD
9 034 943.97
Record volume 1
57 158 490
Record volume 2
54 356 420
Record volume 3
51 341 120
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
2 044 122 572
Capitalization (USD)
282 922 917
Net sales (CNY)
632 149 791
Net sales (USD)
87 494 588
Number of employees
330
Sales / Employee (CNY)
1 915 605
Sales / Employee (USD)
265 135
Free-Float
35.9 %
Free-Float capitalization (CNY)
733 897 929
Free-Float capitalization (USD)
101 577 345
Average Daily Capital Traded
3.19%
Highs and lows
1 week
8.60
9.45
1 month
7.529.45
Current year
5.9111.11
1 year
5.9112.90
3 years
5.9115.35
5 years
5.9118.98
10 years
5.9133.72
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.56
Moving average 50 days
8.41
Moving average 100 days
8.89
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
50.46
RSI 14 days
51.40
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -2.90% | -17.77% | -6.15% | 283M | ||
| -0.88% | -3.60% | +0.92% | -31.46% | 29.41B | ||
| +0.11% | +2.44% | +19.34% | +16.20% | 24.67B | ||
| -0.27% | -1.36% | +5.05% | +13.66% | 11.06B | ||
| -0.30% | +0.28% | +16.80% | -8.17% | 5.35B | ||
| +0.44% | +1.05% | +20.52% | +25.79% | 4.54B | ||
| +2.49% | +8.38% | -5.20% | -14.11% | 3.96B | ||
| +0.56% | -0.15% | +1.90% | -17.96% | 3.36B | ||
| 0.00% | -3.89% | +1.25% | -21.39% | 3.02B | ||
| -1.32% | -1.48% | +25.98% | +32.80% | 2.82B | ||
| +0.40% | -2.71% | -5.27% | +11.73% | 2.59B | ||
| -0.24% | -4.53% | +1.73% | -31.11% | 2.34B | ||
| -1.10% | +5.64% | +45.00% | -13.76% | 2.23B | ||
| +0.85% | -0.83% | +7.37% | -11.53% | 2.06B | ||
| -2.34% | +5.40% | +44.34% | +33.83% | 2.02B | ||
| -0.92% | -4.73% | -4.98% | -7.93% | 1.86B | ||
| Average | -0.25% | +0.14% | +9.81% | -1.85% | ||
| Weighted average by Cap. | -0.30% | -0.20% | +9.72% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -2.22% | ||
| 2022 | +13.06% | ||
| 2021 | -17.85% | ||
| 2020 | +38.20% | ||
| 2019 | +21.92% | ||
| 2018 | -65.29% | ||
| 2017 | -3.65% | ||
| 2016 | -26.82% | ||
| 2015 | +280.81% |
- Stock Market
- Equities
- 603696 Stock
- Quotes Anji Foodstuff Co., Ltd
