ANHUI XINHUA MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | -1.63% |
|
-2.42% | +4.46% |
| 05-13 | Xinhua Media Appoints Chairman | MT |
| 04-26 | Anhui Xinhua Media Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.65 ¥ | 7.33 ¥ | 7.41 ¥ | 7.38 ¥ | 7.26 ¥ |
| Volume | 23 209 580 | 17 490 500 | 10 106 720 | 9 555 102 | 10 596 400 |
| Change | +2.82% | -4.18% | +1.09% | -0.40% | -1.63% |
| Opening | 7.41 | 7.61 | 7.31 | 7.40 | 7.35 |
| High | 7.73 | 7.61 | 7.50 | 7.46 | 7.35 |
| Low | 7.41 | 7.25 | 7.30 | 7.27 | 7.20 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.42% | ||
| Current month | -0.41% | ||
| 1 month | -2.81% | ||
| 3 months | +12.91% | ||
| 6 months | +0.83% | ||
| Current year | +4.46% | ||
| 1 year | -26.96% | ||
| 3 years | +41.80% | ||
| 5 years | +14.15% | ||
| 10 years | +19.70% |
Volumes
marketsDaily volume
10 596 400
Avg. Volume 20 sessions
20 035 653
Avg. Volume 20 sessions CNY
145 458 840.78
Avg. Volume 20 sessions USD
20 112 884.83
Record volume 1
174 200 700
Record volume 2
132 701 540
Record volume 3
120 980 400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
14 462 775 573
Capitalization (USD)
1 999 796 904
Net sales (CNY)
11 243 652 070
Net sales (USD)
1 554 682 259
Number of employees
6 348
Sales / Employee (CNY)
1 771 212
Sales / Employee (USD)
244 909
Free-Float
21.99 %
Free-Float capitalization (CNY)
3 230 531 473
Free-Float capitalization (USD)
446 692 048
Average Daily Capital Traded
1.01%
Highs and lows
1 week
7.20
7.61
1 month
6.808.16
Current year
5.178.76
1 year
5.1711.65
3 years
4.2411.65
5 years
4.2411.65
10 years
4.2420.13
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.39
Moving average 50 days
7.50
Moving average 100 days
7.21
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
45.71
RSI 14 days
46.98
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.42% | +4.46% | -26.96% | 2B | ||
| -4.31% | +4.12% | +18.44% | +4.81% | 3.35B | ||
| -2.57% | +2.51% | +17.91% | -5.70% | 2.99B | ||
| +3.36% | +0.22% | +16.88% | -8.78% | 2.66B | ||
| -0.71% | -5.63% | -8.96% | -46.45% | 2.47B | ||
| -1.16% | -10.89% | -10.61% | -3.77% | 2.35B | ||
| -1.96% | -4.62% | -13.12% | -52.24% | 1.89B | ||
| -0.89% | -2.71% | +3.19% | -15.84% | 1.43B | ||
| -3.38% | -8.57% | -27.78% | +27.17% | 1.07B | ||
| +0.50% | -0.19% | -4.32% | -10.25% | 1.01B | ||
| -4.63% | -7.26% | -5.15% | -27.99% | 762M | ||
| -2.21% | -2.33% | -0.26% | -19.55% | 704M | ||
| 0.00% | +1.99% | +7.46% | +17.60% | 646M | ||
| -2.97% | -6.81% | -5.15% | -24.01% | 632M | ||
| -4.15% | -11.27% | -4.32% | -40.49% | 628M | ||
| -5.45% | -4.44% | -12.32% | -42.67% | 527M | ||
| Average | -2.01% | -4.33% | -1.48% | -17.20% | ||
| Weighted average by Cap. | -1.65% | -3.45% | +2.23% | -15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +33.40% | ||
| 2022 | +0.39% | ||
| 2021 | +9.26% | ||
| 2020 | -13.32% | ||
| 2019 | -17.96% | ||
| 2018 | -36.86% | ||
| 2017 | -39.78% | ||
| 2016 | +7.53% | ||
| 2015 | +96.63% | ||
| 2014 | +33.28% | ||
| 2013 | +20.13% | ||
| 2012 | -4.77% | ||
| 2011 | -27.96% | ||
| 2010 | -14.18% |
- Stock Market
- Equities
- 601801 Stock
- Quotes Anhui Xinhua Media Co., Ltd.
