ANHUI SHINY ELECTRONIC TECHNOLOGY COMPANY LIMITED Quotes Anhui Shiny Electronic Technology Company Limited
Equities
300956
CNE100004G33
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.19 CNY | +5.02% |
|
+2.65% | -29.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.47 ¥ | 12.04 ¥ | 12.3 ¥ | 12.56 ¥ | 13.19 ¥ |
| Volume | 2 521 502 | 3 024 077 | 2 569 600 | 3 598 600 | 6 370 771 |
| Change | -2.96% | -3.45% | +2.16% | +2.11% | +5.02% |
| Opening | 12.87 | 12.58 | 12.30 | 12.35 | 12.43 |
| High | 12.91 | 12.58 | 12.54 | 12.75 | 13.21 |
| Low | 12.43 | 11.94 | 12.11 | 12.11 | 12.43 |
Performance
| 1 day | +5.02% | ||
| 1 week | +2.65% | ||
| Current month | +5.10% | ||
| 1 month | +41.52% | ||
| 3 months | +57.78% | ||
| 6 months | -28.86% | ||
| Current year | -29.20% | ||
| 1 year | -4.42% | ||
| 3 years | -51.08% |
Volumes
marketsDaily volume
6 370 771
Avg. Volume 20 sessions
4 066 820
Avg. Volume 20 sessions CNY
53 641 355.80
Avg. Volume 20 sessions USD
7 424 607.34
Record volume 1
23 054 970
Record volume 2
22 534 000
Record volume 3
20 803 680
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
1 742 396 685
Capitalization (USD)
241 168 610
Net sales (CNY)
1 484 065 794
Net sales (USD)
205 412 515
Number of employees
1 751
Sales / Employee (CNY)
847 553
Sales / Employee (USD)
117 312
Free-Float
32.68 %
Free-Float capitalization (CNY)
569 483 365
Free-Float capitalization (USD)
78 823 332
Average Daily Capital Traded
3.08%
Highs and lows
1 week
11.94
13.21
1 month
9.9013.21
Current year
6.9821.85
1 year
6.9821.85
3 years
6.9832.00
5 years
6.9848.88
10 years
6.9848.88
Indicators
Moving average 5 days
12.51
Moving average 20 days
11.84
Moving average 50 days
12.53
Moving average 100 days
13.84
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
64.11
RSI 14 days
58.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +2.65% | -29.20% | -4.42% | 241M | ||
| +2.66% | +11.09% | +91.22% | +222.34% | 104B | ||
| +0.64% | +4.76% | +3.22% | +4.72% | 30.4B | ||
| +0.62% | +4.84% | +5.33% | +27.39% | 23.25B | ||
| -0.37% | +7.25% | +15.17% | +61.71% | 20.63B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.47B | ||
| +1.68% | +8.39% | +4.66% | +47.08% | 13.88B | ||
| +3.61% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +0.13% | +3.47% | +16.95% | +42.88% | 10.75B | ||
| -2.61% | 0.00% | +13.59% | +131.17% | 10B | ||
| +1.74% | -4.24% | +12.76% | +0.75% | 9.03B | ||
| +1.00% | +2.73% | +16.27% | +42.36% | 8.41B | ||
| +1.09% | -0.46% | +93.46% | +270.94% | 7.76B | ||
| -3.83% | -0.50% | -14.10% | +27.86% | 7.21B | ||
| -0.16% | +2.53% | +18.00% | +69.00% | 6.81B | ||
| +1.13% | +1.45% | +18.23% | +117.65% | 6.22B | ||
| Average | +0.67% | +3.61% | +16.54% | +72.81% | ||
| Weighted average by Cap. | +1.08% | +6.43% | +40.04% | +114.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.20% | ||
| 2023 | +37.80% | ||
| 2022 | -37.03% | ||
| 2021 | -51.40% |
- Stock Market
- Equities
- 300956 Stock
- Quotes Anhui Shiny Electronic Technology Company Limited
