ANHUI SENTAI WPC GROUP SHARE CO., LTD. Quotes Anhui Sentai WPC Group Share Co., Ltd.
Equities
301429
CNE1000062H5
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 CNY | 0.00% |
|
+2.14% | -22.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.42 ¥ | 15.2 ¥ | 15.46 ¥ | 15.75 ¥ | 15.75 ¥ |
| Volume | 2 616 009 | 1 650 689 | 1 491 700 | 2 097 105 | 1 505 546 |
| Change | +4.76% | -1.43% | +1.71% | +1.88% | 0.00% |
| Opening | 14.99 | 15.29 | 15.38 | 15.46 | 15.69 |
| High | 15.50 | 15.36 | 15.58 | 15.87 | 15.83 |
| Low | 14.88 | 14.70 | 15.09 | 15.41 | 15.37 |
Performance
| 1 week | +2.14% | ||
| Current month | -4.89% | ||
| 1 month | +1.35% | ||
| 3 months | +5.49% | ||
| 6 months | -22.45% | ||
| Current year | -22.95% | ||
| 1 year | -30.86% |
Volumes
marketsDaily volume
1 505 546
Avg. Volume 20 sessions
3 627 463
Avg. Volume 20 sessions CNY
57 132 542.25
Avg. Volume 20 sessions USD
7 874 692.56
Record volume 1
19 410 160
Record volume 2
18 919 390
Record volume 3
18 749 730
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
1 861 839 058
Capitalization (USD)
256 621 001
Net sales (CNY)
615 506 929
Net sales (USD)
84 836 551
Number of employees
793
Sales / Employee (CNY)
776 175
Sales / Employee (USD)
106 982
Free-Float
23.51 %
Free-Float capitalization (CNY)
437 667 871
Free-Float capitalization (USD)
60 324 638
Average Daily Capital Traded
3.07%
Highs and lows
1 week
14.70
15.87
1 month
14.4522.58
Current year
10.0122.58
1 year
10.0132.27
3 years
10.0141.73
5 years
10.0141.73
10 years
10.0141.73
Indicators
Moving average 5 days
15.52
Moving average 20 days
17.21
Moving average 50 days
15.93
Moving average 100 days
15.69
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
43.27
RSI 14 days
45.64
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.14% | -22.95% | -30.86% | 257M | ||
| -4.31% | -9.26% | +8.46% | +28.72% | 39.14B | ||
| -2.55% | -2.29% | +4.17% | +19.43% | 31.88B | ||
| -2.00% | -0.87% | +29.73% | +68.54% | 19.24B | ||
| -1.06% | +2.24% | -10.42% | +21.58% | 18.25B | ||
| -1.86% | +4.71% | +3.22% | +23.42% | 15.25B | ||
| -2.21% | +5.43% | +2.04% | +42.34% | 9.18B | ||
| -2.26% | +2.03% | -11.57% | +0.03% | 8.42B | ||
| +2.67% | -0.44% | +36.77% | +25.79% | 7.44B | ||
| +0.62% | -1.12% | +1.51% | +0.78% | 7.17B | ||
| -1.10% | +0.93% | -17.92% | +23.20% | 6.85B | ||
| -1.49% | +5.94% | +23.03% | +77.72% | 6.85B | ||
| +0.65% | +0.42% | -6.45% | -36.35% | 5.44B | ||
| -1.80% | +1.19% | +4.11% | +18.68% | 5.29B | ||
| -1.82% | -0.33% | +14.86% | +59.37% | 4.94B | ||
| -1.37% | -6.18% | -1.26% | -32.53% | 4.68B | ||
| Average | -1.24% | +0.28% | +3.58% | +19.37% | ||
| Weighted average by Cap. | -2.05% | -1.36% | +6.22% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.95% | ||
| 2023 | -38.15% |
- Stock Market
- Equities
- 301429 Stock
- Quotes Anhui Sentai WPC Group Share Co., Ltd.
