ANHUI PROVINCIAL ARCHITECTURAL DESIGN AND RESEARCH INSTITUTE CO.,LTD. Quotes Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
Equities
301167
CNE1000054Y7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.17 CNY | +2.83% |
|
+6.54% | -16.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.45 ¥ | 13.07 ¥ | 13.02 ¥ | 13.78 ¥ | 14.17 ¥ |
| Volume | 7 821 862 | 4 767 220 | 4 229 754 | 9 691 092 | 10 591 340 |
| Change | +1.13% | -2.83% | -0.38% | +5.84% | +2.83% |
| Opening | 13.03 | 13.33 | 13.07 | 13.02 | 13.63 |
| High | 13.52 | 13.49 | 13.40 | 13.80 | 14.20 |
| Low | 12.78 | 13.02 | 12.75 | 12.93 | 13.45 |
Performance
| 1 day | +2.83% | ||
| 1 week | +6.54% | ||
| Current month | +14.46% | ||
| 1 month | +22.90% | ||
| 3 months | +40.58% | ||
| 6 months | -17.09% | ||
| Current year | -16.25% | ||
| 1 year | -20.04% |
Volumes
marketsDaily volume
10 591 340
Avg. Volume 20 sessions
8 901 734
Avg. Volume 20 sessions CNY
126 137 570.78
Avg. Volume 20 sessions USD
17 463 620.54
Record volume 1
21 958 160
Record volume 2
20 123 120
Record volume 3
19 479 991
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
1 587 254 541
Capitalization (USD)
219 753 804
Net sales (CNY)
514 233 833
Net sales (USD)
71 195 160
Number of employees
961
Sales / Employee (CNY)
535 103
Sales / Employee (USD)
74 084
Free-Float
49.73 %
Free-Float capitalization (CNY)
789 317 435
Free-Float capitalization (USD)
109 280 210
Average Daily Capital Traded
7.95%
Highs and lows
1 week
12.75
14.20
1 month
11.1815.25
Current year
8.5117.58
1 year
8.5121.69
3 years
8.5134.91
5 years
8.5134.91
10 years
8.5134.91
Indicators
Moving average 5 days
13.50
Moving average 20 days
12.91
Moving average 50 days
12.67
Moving average 100 days
13.69
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
64.73
RSI 14 days
60.22
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +6.54% | -16.25% | -20.04% | 220M | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 4.72B | ||
| -1.55% | +0.50% | +28.79% | +114.50% | 2.12B | ||
| -2.62% | -5.87% | +33.46% | +60.45% | 2.06B | ||
| +0.13% | +6.19% | +40.60% | +2.86% | 1.95B | ||
| +0.24% | -1.31% | -14.51% | +0.44% | 1.53B | ||
| -0.45% | +16.03% | +63.12% | +50.30% | 1.09B | ||
| +0.97% | -13.52% | +1.11% | +24.32% | 1.01B | ||
| +2.00% | -0.39% | +34.21% | +0.29% | 955M | ||
| +1.89% | -2.17% | +9.98% | +163.16% | 952M | ||
| +2.97% | +2.85% | +3.66% | -11.88% | 941M | ||
| +1.20% | +4.05% | +21.11% | - | 790M | ||
| +2.20% | +5.01% | -7.51% | -14.49% | 777M | ||
| +3.54% | -4.10% | +9.66% | +21.80% | 726M | ||
| +0.47% | +1.95% | -27.62% | -36.93% | 651M | ||
| +0.58% | +2.07% | -17.58% | -5.62% | 590M | ||
| Average | +0.94% | +2.25% | +10.40% | +23.93% | ||
| Weighted average by Cap. | +0.40% | +3.89% | +14.59% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +5.42% | ||
| 2022 | -38.42% | ||
| 2021 | -9.97% |
- Stock Market
- Equities
- 301167 Stock
- Quotes Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
