ANHUI HUAERTAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 CNY | -1.08% |
|
-3.83% | -28.90% |
| 05-10 | Anhui Huaertai Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 2023 | Anhui Huaertai Chemical Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.59 ¥ | 10.48 ¥ | 10.43 ¥ | 10.15 ¥ | 10.04 ¥ |
| Volume | 4 315 000 | 4 141 610 | 3 579 000 | 4 565 300 | 4 212 700 |
| Change | +1.44% | -1.04% | -0.48% | -2.68% | -1.08% |
| Opening | 10.45 | 10.58 | 10.45 | 10.41 | 10.22 |
| High | 10.66 | 10.78 | 10.51 | 10.44 | 10.22 |
| Low | 10.42 | 10.46 | 10.37 | 10.06 | 9.91 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.83% | ||
| Current month | -3.74% | ||
| 1 month | -4.20% | ||
| 3 months | -6.52% | ||
| 6 months | -14.84% | ||
| Current year | -28.90% | ||
| 1 year | -15.06% |
Volumes
marketsDaily volume
4 212 700
Avg. Volume 20 sessions
7 077 780
Avg. Volume 20 sessions CNY
71 060 911.20
Avg. Volume 20 sessions USD
9 808 111.21
Record volume 1
68 052 070
Record volume 2
62 492 330
Record volume 3
56 830 860
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 334 375 688
Capitalization (USD)
460 223 870
Net sales (CNY)
2 101 478 869
Net sales (USD)
290 054 519
Number of employees
1 187
Sales / Employee (CNY)
1 770 412
Sales / Employee (USD)
244 359
Free-Float
29.41 %
Free-Float capitalization (CNY)
980 730 446
Free-Float capitalization (USD)
135 364 339
Average Daily Capital Traded
2.13%
Highs and lows
1 week
9.91
10.78
1 month
9.9112.20
Current year
8.0619.69
1 year
8.0619.69
3 years
8.0624.28
5 years
8.0624.28
10 years
8.0624.28
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.87
Moving average 50 days
11.03
Moving average 100 days
11.77
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
32.69
RSI 14 days
39.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.83% | -28.90% | -15.06% | 460M | ||
| -0.24% | +0.40% | +3.49% | +14.36% | 104B | ||
| -2.19% | +1.20% | -8.98% | -15.65% | 60.79B | ||
| +4.35% | +5.79% | +82.86% | +348.60% | 51.13B | ||
| +1.01% | -2.24% | +14.68% | +4.33% | 38.21B | ||
| -1.12% | -4.34% | -0.68% | +5.02% | 30.75B | ||
| -1.54% | -2.98% | +10.20% | +36.47% | 19.83B | ||
| -0.18% | -2.86% | +10.56% | +30.64% | 16.5B | ||
| -0.28% | -3.20% | +7.90% | -10.06% | 13.82B | ||
| +1.61% | -2.51% | -2.61% | -18.64% | 13.33B | ||
| -0.96% | -4.79% | -22.26% | -33.80% | 12.67B | ||
| +0.30% | -1.03% | -6.01% | +2.75% | 11.45B | ||
| -2.36% | -7.91% | +26.47% | +122.07% | 9.43B | ||
| +3.32% | +1.80% | -25.50% | -14.99% | 9.24B | ||
| +3.11% | +3.95% | +46.88% | +74.87% | 9.03B | ||
| +0.45% | -0.09% | -21.71% | -47.80% | 8.54B | ||
| Average | +0.27% | -1.16% | +5.40% | +30.19% | ||
| Weighted average by Cap. | +0.21% | -0.14% | +12.06% | +49.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.90% | ||
| 2023 | +7.95% | ||
| 2022 | -32.26% | ||
| 2021 | +28.22% |
- Stock Market
- Equities
- 001217 Stock
- Quotes Anhui Huaertai Chemical Co., Ltd.