ANHUI HONGLU STEEL CONSTRUCTION(GROUP) CO., LTD Quotes Anhui Honglu Steel Construction(Group) CO., LTD
Equities
002541
CNE100000Z75
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.29 CNY | +3.96% |
|
+3.35% | -2.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.17 ¥ | 20.62 ¥ | 20.18 ¥ | 20.48 ¥ | 21.29 ¥ |
| Volume | 6 398 499 | 5 679 602 | 3 595 489 | 8 370 148 | 8 209 114 |
| Change | -2.09% | +2.23% | -2.13% | +1.49% | +3.96% |
| Opening | 20.35 | 20.38 | 20.40 | 20.21 | 20.48 |
| High | 20.44 | 20.65 | 20.70 | 20.83 | 21.89 |
| Low | 19.76 | 20.01 | 20.08 | 19.81 | 20.31 |
Performance
| 1 day | +3.96% | ||
| 1 week | +3.35% | ||
| Current month | +11.76% | ||
| 1 month | +15.46% | ||
| 3 months | +25.83% | ||
| 6 months | -12.06% | ||
| Current year | -2.02% | ||
| 1 year | -27.83% | ||
| 3 years | -43.10% | ||
| 5 years | +248.58% | ||
| 10 years | +305.03% |
Volumes
marketsDaily volume
8 209 114
Avg. Volume 20 sessions
8 624 475
Avg. Volume 20 sessions CNY
183 615 072.75
Avg. Volume 20 sessions USD
25 421 323.21
Record volume 1
69 111 184
Record volume 2
51 586 352
Record volume 3
45 353 897
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 083 939 963
Capitalization (USD)
1 949 907 404
Net sales (CNY)
23 539 120 520
Net sales (USD)
3 258 967 697
Number of employees
21 986
Sales / Employee (CNY)
1 070 641
Sales / Employee (USD)
148 229
Free-Float
51.49 %
Free-Float capitalization (CNY)
7 307 220 153
Free-Float capitalization (USD)
1 011 677 323
Average Daily Capital Traded
1.3%
Highs and lows
1 week
19.76
21.89
1 month
17.7621.89
Current year
14.2022.02
1 year
14.2033.28
3 years
14.2049.38
5 years
5.4049.38
10 years
4.7849.38
Indicators
Moving average 5 days
20.55
Moving average 20 days
19.57
Moving average 50 days
17.99
Moving average 100 days
18.33
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
67.08
RSI 14 days
65.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +3.35% | -2.02% | -27.83% | 1.95B | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.68% | +0.92% | +19.49% | +23.27% | ||
| Weighted average by Cap. | +0.40% | +1.40% | +15.51% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | -25.81% | ||
| 2022 | -28.88% | ||
| 2021 | +46.56% | ||
| 2020 | +244.95% | ||
| 2019 | +50.85% | ||
| 2018 | -22.97% | ||
| 2017 | -30.96% | ||
| 2016 | -1.98% | ||
| 2015 | +50.52% | ||
| 2014 | +16.80% | ||
| 2013 | -13.02% | ||
| 2012 | -11.96% | ||
| 2011 | -21.67% |
- Stock Market
- Equities
- 002541 Stock
- Quotes Anhui Honglu Steel Construction(Group) CO., LTD
