ANHUI GUJING DISTILLERY CO., LTD. Quotes Anhui Gujing Distillery Co., Ltd. Shenzhen S.E.
Equities
200596
CNE000000K82
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.4 HKD | 0.00% |
|
-2.69% | +0.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 122.7 $ | 118.01 $ | 119 $ | 119.4 $ | 119.4 $ |
| Volume | 155 500 | 235 348 | 78 224 | 78 128 | 76 562 |
| Change | +∞% | -3.82% | +0.84% | +0.34% | 0.00% |
| Opening | 124.60 | 122.95 | 118.16 | 119.00 | 119.87 |
| High | 124.60 | 123.00 | 119.88 | 120.30 | 119.87 |
| Low | 120.47 | 118.01 | 118.10 | 118.23 | 118.01 |
Performance
| 1 week | -2.69% | ||
| Current month | -1.95% | ||
| 1 month | -7.59% | ||
| 3 months | +9.32% | ||
| 6 months | +4.51% | ||
| Current year | +0.51% | ||
| 1 year | -12.85% | ||
| 3 years | +9.05% | ||
| 5 years | +100.64% | ||
| 10 years | +660.51% |
Volumes
marketsDaily volume
76 562
Avg. Volume 20 sessions
154 185
Avg. Volume 20 sessions HKD
18 409 689.00
Avg. Volume 20 sessions USD
2 356 569.06
Record volume 1
26 114 260
Record volume 2
19 815 728
Record volume 3
17 811 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
108 643 508 053
Capitalization (USD)
14 974 552 002
Net sales (CNY)
20 253 526 600
Net sales (USD)
2 791 584 078
Number of employees
12 969
Sales / Employee (CNY)
1 561 688
Sales / Employee (USD)
215 251
Free-Float
48.87 %
Free-Float capitalization (HKD)
53 096 992 289
Free-Float capitalization (USD)
7 318 464 641
Average Daily Capital Traded
0.02%
Highs and lows
1 week
118.01
123.00
1 month
118.01134.63
Current year
96.60134.88
1 year
96.60147.27
3 years
89.11150.00
5 years
55.08150.00
10 years
15.50150.00
Indicators
Moving average 5 days
119.70
Moving average 20 days
125.88
Moving average 50 days
119.83
Moving average 100 days
113.38
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
34.73
RSI 14 days
41.34
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.69% | +0.51% | -12.85% | 14.97B | ||
| 0.00% | -3.96% | -9.91% | -11.40% | 269B | ||
| +0.83% | -4.68% | -3.30% | -25.45% | 72.59B | ||
| +2.81% | -1.10% | +1.77% | +6.94% | 39.48B | ||
| +0.07% | -6.13% | -13.05% | -32.32% | 31.65B | ||
| +0.71% | -0.16% | -17.13% | -36.98% | 18.91B | ||
| -1.15% | -1.37% | -5.82% | -25.19% | 12.37B | ||
| -0.51% | -2.95% | +13.53% | +41.62% | 10.79B | ||
| -0.22% | -4.22% | +1.62% | -16.56% | 8.51B | ||
| +0.95% | -5.12% | -7.27% | -4.18% | 6.78B | ||
| -4.14% | -1.35% | +3.61% | -17.63% | 6.72B | ||
| +0.94% | -0.59% | -10.33% | -27.50% | 3.36B | ||
| +0.57% | -1.76% | -28.42% | -51.96% | 3.18B | ||
| -0.72% | -2.05% | -27.50% | -33.53% | 2.85B | ||
| -0.10% | -3.58% | -21.21% | -48.59% | 2.79B | ||
| +0.68% | -5.24% | -8.60% | -26.58% | 2.6B | ||
| Average | +0.04% | -3.15% | -8.22% | -20.13% | ||
| Weighted average by Cap. | +0.29% | -3.73% | -7.48% | -14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | -4.96% | ||
| 2022 | +12.61% | ||
| 2021 | +2.79% | ||
| 2020 | +52.51% | ||
| 2019 | +81.98% | ||
| 2018 | -11.89% | ||
| 2017 | +47.20% | ||
| 2016 | +9.09% | ||
| 2015 | +15.45% | ||
| 2014 | +36.50% | ||
| 2013 | -31.70% | ||
| 2012 | -6.90% | ||
| 2011 | +14.57% | ||
| 2010 | +148.88% | ||
| 2009 | +461.22% | ||
| 2008 | -67.33% | ||
| 2007 | +126.78% | ||
| 2006 | +163.07% | ||
| 2005 | -37.14% | ||
| 2004 | -36.51% | ||
| 2003 | -10.37% | ||
| 2002 | -38.65% | ||
| 2001 | +54.53% | ||
| 2000 | +50.87% | ||
| 1999 | +19.03% | ||
| 1998 | -40.45% | ||
| 1997 | -19.12% | ||
| 1996 | +142.28% |
- Stock Market
- Equities
- 000596 Stock
- 200596 Stock
- Quotes Anhui Gujing Distillery Co., Ltd.