ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD. Quotes Anhui Gourgen Traffic Construction Co.,Ltd.
Equities
603815
CNE100003P33
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 CNY | -0.59% |
|
+1.96% | -19.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.84 ¥ | 6.9 ¥ | 6.68 ¥ | 6.79 ¥ | 6.75 ¥ |
| Volume | 7 608 800 | 5 044 500 | 4 134 000 | 2 431 900 | 2 496 700 |
| Change | +∞% | +0.88% | -3.19% | +1.65% | -0.59% |
| Opening | 6.66 | 6.84 | 6.90 | 6.66 | 6.83 |
| High | 6.89 | 7.04 | 6.90 | 6.84 | 6.83 |
| Low | 6.66 | 6.80 | 6.67 | 6.66 | 6.68 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | -8.54% | ||
| 3 months | +7.83% | ||
| 6 months | -14.34% | ||
| Current year | -19.26% | ||
| 1 year | -10.60% | ||
| 3 years | -26.31% |
Volumes
marketsDaily volume
2 496 700
Avg. Volume 20 sessions
5 265 452
Avg. Volume 20 sessions CNY
35 541 801.00
Avg. Volume 20 sessions USD
4 919 767.18
Record volume 1
149 237 000
Record volume 2
100 559 100
Record volume 3
98 288 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 177 036 172
Capitalization (USD)
578 193 701
Net sales (CNY)
4 813 471 215
Net sales (USD)
666 290 313
Number of employees
1 207
Sales / Employee (CNY)
3 987 963
Sales / Employee (USD)
552 022
Free-Float
45.75 %
Free-Float capitalization (CNY)
1 911 108 459
Free-Float capitalization (USD)
264 539 455
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6.66
7.04
1 month
6.297.54
Current year
5.488.60
1 year
5.488.76
3 years
5.4811.57
5 years
5.4831.85
10 years
5.4831.85
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.80
Moving average 50 days
6.92
Moving average 100 days
7.36
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
47.98
RSI 14 days
46.99
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.96% | -19.26% | -10.60% | 578M | ||
| +4.24% | +5.38% | -7.18% | -5.07% | 4.15B | ||
| -2.22% | -4.94% | +41.78% | +65.56% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +2.96% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +42.74% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -5.71% | 948M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| -0.58% | +1.86% | +14.35% | +28.70% | 754M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -37.85% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| Average | -0.46% | +1.12% | +9.66% | +27.37% | ||
| Weighted average by Cap. | +0.27% | +1.94% | +11.73% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | +10.73% | ||
| 2022 | -5.27% | ||
| 2021 | -23.00% | ||
| 2020 | -40.41% | ||
| 2019 | +134.73% |
- Stock Market
- Equities
- 603815 Stock
- Quotes Anhui Gourgen Traffic Construction Co.,Ltd.
