ANHUI FUHUANG STEEL STRUCTURE CO., LTD. Quotes Anhui Fuhuang Steel Structure Co., Ltd.
Equities
002743
CNE100001X01
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | -1.82% |
|
+1.41% | -27.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.31 ¥ | 4.26 ¥ | 4.39 ¥ | 4.4 ¥ | 4.32 ¥ | 4.32 ¥ |
| Volume | 12 951 100 | 9 110 342 | 8 855 642 | 7 229 100 | 7 431 500 | 7 431 500 |
| Change | +∞% | -1.16% | +3.05% | +0.23% | -1.82% | -1.82% |
| Opening | 4.16 | 4.30 | 4.33 | 4.37 | 4.40 | 4.4 |
| High | 4.31 | 4.32 | 4.39 | 4.41 | 4.40 | 4.4 |
| Low | 4.16 | 4.21 | 4.32 | 4.35 | 4.31 | 4.31 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -7.89% | ||
| 3 months | +25.95% | ||
| 6 months | -25.52% | ||
| Current year | -27.76% | ||
| 1 year | -26.03% | ||
| 3 years | -33.44% | ||
| 5 years | -30.77% |
Volumes
marketsDaily volume
7 431 500
Avg. Volume 20 sessions
9 654 645
Avg. Volume 20 sessions CNY
41 708 066.40
Avg. Volume 20 sessions USD
5 774 023.00
Record volume 1
52 230 920
Record volume 2
51 277 470
Record volume 3
51 042 060
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 917 011 969
Capitalization (USD)
265 389 220
Net sales (CNY)
4 635 250 458
Net sales (USD)
641 699 438
Number of employees
1 921
Sales / Employee (CNY)
2 412 936
Sales / Employee (USD)
334 044
Free-Float
64.39 %
Free-Float capitalization (CNY)
1 234 283 115
Free-Float capitalization (USD)
170 872 920
Average Daily Capital Traded
2.18%
Highs and lows
1 week
4.31
4.41
1 month
3.814.65
Current year
3.326.13
1 year
3.326.15
3 years
3.329.38
5 years
3.3210.50
10 years
3.3226.00
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.28
Moving average 50 days
4.34
Moving average 100 days
4.87
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
52.20
RSI 14 days
50.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +1.41% | -27.76% | -26.03% | 265M | ||
| +1.24% | +3.45% | +0.18% | +3.70% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +46.58% | 56.54B | ||
| -0.58% | +3.60% | +22.90% | +57.05% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -22.69% | 31.2B | ||
| +0.62% | +4.93% | +8.24% | +22.82% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.73% | 20.96B | ||
| +0.74% | +3.17% | +16.34% | +20.98% | 19.52B | ||
| +0.06% | +5.63% | +74.18% | +125.41% | 17.64B | ||
| +0.23% | +3.54% | +26.15% | -17.33% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -30.21% | 15.16B | ||
| +1.21% | +1.21% | +3.22% | +9.72% | 14.07B | ||
| -1.00% | -0.95% | -0.44% | +11.55% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.24% | 12.27B | ||
| -0.47% | +13.55% | +66.70% | +131.78% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| Average | -0.14% | +1.29% | +16.22% | +18.94% | ||
| Weighted average by Cap. | +0.27% | +0.86% | +13.87% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.76% | ||
| 2023 | +11.99% | ||
| 2022 | -25.42% | ||
| 2021 | +9.65% | ||
| 2020 | +0.46% | ||
| 2019 | +11.49% | ||
| 2018 | -44.90% | ||
| 2017 | -32.53% | ||
| 2016 | -15.81% | ||
| 2015 | +258.17% |
- Stock Market
- Equities
- 002743 Stock
- Quotes Anhui Fuhuang Steel Structure Co., Ltd.
