|
End-of-day quote
Shanghai S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 17.31 CNY | -0.40% |
|
-0.75% | +16.80% |
| 11-09 | Anhui Expressway Joins JV for Hangzhou-Hefei Project | MT |
| 11-02 | Anhui Expressway Posts Higher Q3 Attributable Profit; Operating Income Up | MT |
Stock exchange
Quotes 5-day view: Anhui Expressway Company Limited
End-of-day quote Shanghai S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥17.67 | CN¥17.72 | CN¥17.40 | CN¥17.38 | CN¥17.31 |
| Volume | 6,367,433 | 3,891,200 | 4,308,700 | 7,114,437 | 4,901,400 |
| Change | +1.32% | +0.28% | -1.81% | -0.11% | -0.40% |
| Opening | CN¥17.40 | CN¥17.99 | CN¥17.82 | CN¥17.39 | CN¥17.30 |
| High | CN¥17.90 | CN¥17.99 | CN¥17.88 | CN¥17.77 | CN¥17.56 |
| Low | CN¥17.14 | CN¥17.42 | CN¥17.35 | CN¥17.31 | CN¥17.06 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.75% | ||
| Current month | -3.13% | ||
| 1 month | +3.41% | ||
| 3 months | +4.91% | ||
| 6 months | +7.92% | ||
| Current year | +16.80% | ||
| 1 year | +10.54% | ||
| 3 years | +65.49% | ||
| 5 years | +192.40% | ||
| 10 years | +7.58% |
Volumes
marketsDaily volume
4,901,400
Avg. Volume 20 sessions
6,852,047
Avg. Volume 20 sessions CNY
118,608,933.57
Avg. Volume 20 sessions USD
17,783,274.63
Record volume 1
178,533,840
Record volume 2
154,071,000
Record volume 3
132,120,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
26,932,115,669
Market Cap (USD)
4,034,350,805
Net sales (CNY)
6,721,574,000
Net sales (USD)
1,006,871,789
Number of employees
2,085
Sales / Employee (CNY)
3,223,776
Sales / Employee (USD)
482,912
Free-Float
29.33%
Free-Float capitalization (CNY)
10,179,386,139
Free-Float capitalization (USD)
1,524,841,760
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
17.5
Moving average 20 days
17.61
Moving average 50 days
16.77
Moving average 100 days
16.71
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-3.47%
RSI 9 days
45.51
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.75% | +10.54% | +65.49% | 4.03B | |
| -0.38% | -1.71% | -1.89% | +5.28% | 37.96B | |
| +0.20% | +2.74% | 0.00% | +19.33% | 31.81B | |
| +0.59% | +1.58% | +29.75% | +30.87% | 12.25B | |
| -1.98% | -0.18% | -11.26% | +74.92% | 11.33B | |
| -0.50% | -0.99% | -3.55% | +7.60% | 10.23B | |
| +0.54% | -2.03% | +10.90% | +63.09% | 9.68B | |
| -0.27% | +3.05% | +16.53% | +71.91% | 8.07B | |
| +1.20% | +2.87% | +23.36% | +89.52% | 6.9B | |
| -0.52% | +5.97% | -5.39% | +23.60% | 5.52B | |
| Average | -0.15% | +0.38% | +6.90% | +45.16% | 14B | |
| Weighted average by Cap. | -0.16% | +0.05% | +3.93% | +31.38% |
Historical Quotes: Anhui Expressway Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.06 |  | 17.99 |
| 1 month | 16.7 | | 18.16 |
| Current year | 13.77 | | 19.57 |
| 1 year | 13.77 | | 19.57 |
| 3 years | 9.71 | | 19.57 |
| 5 years | 5.87 | | 19.57 |
| 10 years | 4.93 | | 19.57 |
Monthly variations
Annual variations
| 2026 | +16.80% | ||
| 2025 | -16.03% | ||
| 2024 | +60.16% | ||
| 2023 | +50.75% | ||
| 2022 | +3.25% | ||
| 2021 | +14.56% | ||
| 2020 | +5.10% | ||
| 2019 | -2.49% | ||
| 2018 | -45.18% | ||
| 2017 | -33.29% | ||
| 2016 | +23.34% | ||
| 2015 | +116.34% | ||
| 2014 | +56.85% | ||
| 2013 | -2.48% | ||
| 2012 | -3.58% | ||
| 2011 | -29.10% | ||
| 2010 | -0.51% | ||
| 2009 | +57.56% | ||
| 2008 | -59.11% | ||
| 2007 | +57.34% | ||
| 2006 | +17.20% | ||
| 2005 | -3.07% | ||
| 2004 | +9.17% | ||
| 2003 | +30.95% |
- Stock Market
- Stocks
- 600012 Stock
- Quotes Anhui Expressway Company Limited
Select your edition
All financial news and data tailored to specific country editions
