|
Market Closed -
Other stock markets
|
After hours 19:28:13 | |||
| 62.68 EUR | -1.01% |
|
62.68 | 0.00% |
| 03-09 | European Equities Traded in the US as American Depositary Receipts Decline in Monday Trading | MT |
| 03-06 | India's Karnataka state to end alcohol price controls from April 2026 | RE |
Quotes 5-day view: Anheuser-Busch InBev SA/NV
Real-time Euronext Bruxelles
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 64.00 € | 63.14 € | 62.58 € | 63.32 € | 62.68 € |
| Volume | 1,697,122 | 2,519,869 | 1,880,254 | 1,828,703 | 1,679,807 |
| Change | -0.74% | -1.34% | -0.89% | +1.18% | -1.01% |
| Opening | 64.46 € | 63.46 € | 61.72 € | 62.74 € | 62.64 € |
| High | 65.18 € | 63.64 € | 62.70 € | 63.34 € | 63.38 € |
| Low | 63.90 € | 62.32 € | 61.50 € | 62.24 € | 62.38 € |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.79% | ||
| Current month | -8.92% | ||
| 1 month | -3.36% | ||
| 3 months | +15.82% | ||
| 6 months | +24.27% | ||
| Current year | +14.17% | ||
| 1 year | +9.93% | ||
| 3 years | +12.55% | ||
| 5 years | +20.08% | ||
| 10 years | -40.53% |
Volumes
marketsDaily volume
1,679,807
Estimated daily volume
1,679,807
Avg. Volume 20 sessions
2,205,085
Daily volume ratio
0.76
Avg. Volume 20 sessions
138,214,727.8
Avg. Volume 20 sessions USD
159,918,586.51
Record volume 1
33,307,770
Record volume 2
28,507,700
Record volume 3
21,701,250
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
143,847,246,427
Capitalization (USD)
143,847,246,427
Net sales (USD)
59,320,000,000
Number of employees
131,000
Sales / Employee (USD)
452,824
Free-Float
47.52 %
Free-Float capitalization (EUR)
81,889,644,677
Free-Float capitalization (USD)
70,760,841,965
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
63.5
Moving average 20 days
66.33
Moving average 50 days
61.65
Moving average 100 days
57.8
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
31.37
RSI 14 days
41.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.79% | +9.93% | +12.55% | 144B | |
| -0.51% | -4.68% | +85.67% | +12,449.49% | 287B | |
| +5.28% | -1.47% | +19.52% | +12.93% | 46.83B | |
| -1.04% | -3.51% | -11.45% | -26.71% | 46.08B | |
| -0.15% | -1.05% | -19.22% | -29.08% | 26.02B | |
| -0.90% | -3.87% | -4.01% | -18.09% | 21.48B | |
| -0.51% | -4.13% | +0.83% | -10.74% | 18.9B | |
| -0.78% | -4.44% | -16.46% | -1.76% | 14.9B | |
| +1.43% | -2.21% | +27.42% | +26.47% | 13.34B | |
| +0.13% | +1.05% | -11.67% | -66.65% | 13.03B | |
| Average | +0.20% | -3.15% | +8.06% | +1,234.84% | 63.15B | |
| Weighted average by Cap. | -0.18% | -3.26% | +40.87% | +5,658.25% |
Historical Quotes: Anheuser-Busch InBev SA/NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe6c7a9b6890.ayf_L83Bqo0tsaZZA84nFlxFVqzGeOBXN-W077QhpeE.HxKgZ53w9dd5he4JU5FDdBQpIMafKYEbeL3nltdVkLEqbZ5pg7ncuUHz0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 62.76 | 252 | 766,641 |
| 16:29:49 | 62.76 | 200 | 766,389 |
| 16:29:49 | 62.76 | 354 | 766,189 |
| 16:29:49 | 62.76 | 273 | 765,835 |
| 16:29:49 | 62.76 | 75 | 765,562 |
| 16:29:40 | 62.76 | 173 | 765,487 |
| 16:29:40 | 62.76 | 7 | 765,314 |
| 16:29:40 | 62.76 | 1 | 765,307 |
| 16:29:39 | 62.76 | 173 | 765,306 |
| 16:29:38 | 62.76 | 174 | 765,133 |
Course Extremes
| 1 week | 61.5 |  | 65.18 |
| 1 month | 61.5 | | 68.82 |
| Current year | 53.3 | | 68.82 |
| 1 year | 48.87 | | 68.82 |
| 3 years | 44.89 | | 68.82 |
| 5 years | 44.89 | | 68.82 |
| 10 years | 29.02 | | 119.6 |
Monthly variations
Annual variations
| 2026 | +15.34% | ||
| 2025 | +13.78% | ||
| 2024 | -17.41% | ||
| 2023 | +3.82% | ||
| 2022 | +5.83% | ||
| 2021 | -6.74% | ||
| 2020 | -21.59% | ||
| 2019 | +26.01% | ||
| 2018 | -38.04% | ||
| 2017 | -7.38% | ||
| 2016 | -12.11% | ||
| 2015 | +21.88% | ||
| 2014 | +21.49% | ||
| 2013 | +17.52% | ||
| 2012 | +38.97% | ||
| 2011 | +10.53% | ||
| 2010 | +17.60% | ||
| 2009 | +119.51% | ||
| 2008 | -70.91% | ||
| 2007 | +14.14% | ||
| 2006 | +35.82% | ||
| 2005 | +28.84% | ||
| 2004 | +34.88% | ||
| 2003 | -5.96% | ||
| 2002 | -26.83% | ||
| 2001 | -17.16% | ||
| 2000 | +5.45% |
- Stock Market
- Equities
- ABI Stock
- Quotes Anheuser-Busch InBev SA/NV
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition