|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.54 EUR | -0.94% |
|
-2.20% | +8.89% |
| 12-01 | European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
| 11-28 | AB INBEV : Goldman Sachs reiterates its Buy rating | ZD |
Quotes 5-day view: Anheuser-Busch InBev SA/NV
Real-time Euronext Bruxelles
| 28/11/2025 | 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | |
|---|---|---|---|---|---|
| Last | 53.02 € | 53.70 € | 53.06 € | 53.04 € | 52.54 € |
| Volume | 1,736,898 | 1,221,477 | 1,192,354 | 1,078,041 | 1,736,876 |
| Change | -1.30% | +1.28% | -1.19% | -0.04% | -0.94% |
| Opening | 53.06 € | 52.78 € | 53.70 € | 52.92 € | 53.02 € |
| High | 53.64 € | 53.70 € | 53.88 € | 53.98 € | 53.14 € |
| Low | 53.02 € | 52.78 € | 52.94 € | 52.86 € | 52.54 € |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.20% | ||
| Current month | -0.91% | ||
| 1 month | -2.88% | ||
| 3 months | +3.10% | ||
| 6 months | -16.31% | ||
| Current year | +8.89% | ||
| 1 year | +3.96% | ||
| 3 years | -8.07% | ||
| 5 years | -9.46% | ||
| 10 years | -54.86% |
Volumes
marketsDaily volume
1,736,876
Estimated daily volume
1,736,876
Avg. Volume 20 sessions
1,547,543
Daily volume ratio
1.12
Avg. Volume 20 sessions
81,307,909.22
Avg. Volume 20 sessions USD
94,775,751.3
Record volume 1
33,307,770
Record volume 2
28,507,700
Record volume 3
21,701,250
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
119,640,599,895
Capitalization (USD)
119,640,599,895
Net sales (USD)
59,768,000,000
Number of employees
144,000
Sales / Employee (USD)
415,056
Free-Float
47.52 %
Free-Float capitalization (EUR)
68,567,033,358
Free-Float capitalization (USD)
58,796,231,105
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
53.07
Moving average 20 days
54.04
Moving average 50 days
52.89
Moving average 100 days
52.98
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
44.02
RSI 14 days
46.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -2.20% | +3.96% | -8.07% | 120B | |
| +1.46% | +11.43% | +6.92% | +18,182.99% | 183B | |
| +0.11% | +0.17% | +1.40% | -23.76% | 45.08B | |
| +1.31% | +1.68% | +0.14% | -14.57% | 41.05B | |
| -0.04% | +2.33% | -42.08% | -47.13% | 24.02B | |
| -0.16% | +0.49% | +4.69% | -17.31% | 20.03B | |
| +1.39% | +1.34% | +13.99% | -10.56% | 17.4B | |
| -2.19% | -4.06% | +7.68% | +21.07% | 17.05B | |
| -2.47% | -1.37% | +7.48% | -67.36% | 13.76B | |
| -1.14% | -4.61% | +10.35% | +10.90% | 12.39B | |
| Average | -0.27% | +0.17% | +1.45% | +1,802.62% | 49.32B | |
| Weighted average by Cap. | +0.30% | +0.33% | +3.03% | +6,730.00% |
Historical Quotes: Anheuser-Busch InBev SA/NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6beacb02e57d040345e6.U77Ao3CevMoTT0gDZRBMid61zoZzKossXjKTboClBio.HNSW0CPq5I9CAiw2M1sJ8-3YtNAVWe5zcwvmA8vMbGwl6p_TGfbQjGcucA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:58 | 52.60 | 73 | 842,137 |
| 16:29:58 | 52.60 | 12 | 842,064 |
| 16:29:46 | 52.58 | 150 | 842,052 |
| 16:29:27 | 52.58 | 37 | 841,902 |
| 16:29:01 | 52.60 | 613 | 841,865 |
| 16:29:01 | 52.60 | 43 | 841,252 |
| 16:29:01 | 52.60 | 107 | 841,209 |
| 16:29:01 | 52.60 | 100 | 841,102 |
| 16:29:01 | 52.60 | 113 | 841,002 |
| 16:29:01 | 52.60 | 37 | 840,889 |
Course Extremes
| 1 week | 52.54 |  | 53.98 |
| 1 month | 52.42 | | 56.16 |
| Current year | 44.89 | | 63.04 |
| 1 year | 44.89 | | 63.04 |
| 3 years | 44.89 | | 63.04 |
| 5 years | 44.89 | | 65.86 |
| 10 years | 29.02 | | 120.55 |
Monthly variations
Annual variations
| 2025 | +8.89% | ||
| 2024 | -17.41% | ||
| 2023 | +3.82% | ||
| 2022 | +5.83% | ||
| 2021 | -6.74% | ||
| 2020 | -21.59% | ||
| 2019 | +26.01% | ||
| 2018 | -38.04% | ||
| 2017 | -7.38% | ||
| 2016 | -12.11% | ||
| 2015 | +21.88% | ||
| 2014 | +21.49% | ||
| 2013 | +17.52% | ||
| 2012 | +38.97% | ||
| 2011 | +10.53% | ||
| 2010 | +17.60% | ||
| 2009 | +119.51% | ||
| 2008 | -70.91% | ||
| 2007 | +14.14% | ||
| 2006 | +35.82% | ||
| 2005 | +28.84% | ||
| 2004 | +34.88% | ||
| 2003 | -5.96% | ||
| 2002 | -26.83% | ||
| 2001 | -17.16% | ||
| 2000 | +5.45% |
- Stock Market
- Equities
- ABI Stock
- Quotes Anheuser-Busch InBev SA/NV
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition