Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 CAD | -3.28% | +1.72% | +13.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.59 $ | 0.6 $ | 0.61 $ | 0.59 $ |
Volume | 14 600 | 19 980 | 16 100 | 18 800 |
Change | 0.00% | +1.69% | +1.67% | -3.28% |
Opening | 0.59 | 0.60 | 0.60 | 0.62 |
High | 0.60 | 0.60 | 0.62 | 0.62 |
Low | 0.59 | 0.60 | 0.60 | 0.59 |
Performance
1 day | -3.28% | ||
1 week | +1.72% | ||
Current month | +3.51% | ||
3 months | -1.67% | ||
6 months | +18.00% | ||
Current year | +13.46% | ||
1 year | -29.76% | ||
3 years | -35.87% | ||
5 years | +107.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.28% | +1.72% | +13.46% | -29.76% | 23.71M | ||
-0.82% | +4.50% | +2.66% | -7.51% | 49B | ||
+0.44% | +5.17% | +24.70% | +20.53% | 34.09B | ||
-0.69% | +2.75% | -3.34% | -11.00% | 29.74B | ||
-1.56% | +4.20% | +14.90% | +10.05% | 24.92B | ||
+0.55% | +1.44% | +8.06% | +5.58% | 11.13B | ||
+1.41% | +5.45% | +30.44% | - | 10.17B | ||
+0.68% | +15.08% | +29.43% | +44.57% | 9.34B | ||
+1.84% | -.--% | -.--% | -.--% | 8.57B | ||
+1.49% | +4.05% | +5.19% | -6.84% | 8.36B | ||
-0.14% | +4.28% | +20.20% | +18.47% | 6.24B | ||
+1.32% | +2.90% | +31.62% | +14.25% | 4.21B | ||
0.00% | +11.76% | -9.31% | -31.90% | 3.62B | ||
+2.32% | +10.03% | +22.67% | +13.73% | 3.55B | ||
+1.41% | +6.84% | +21.69% | +37.34% | 3.11B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.15% | +5.02% | +14.16% | +5.54% | ||
Weighted average by Cap. | -0.10% | +4.79% | +11.33% | +4.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:40:29 | 0.59 | 13,500 | 18,500 |
20:40:29 | 0.6 | 1,500 | 5,000 |
20:40:29 | 0.6 | 1,000 | 3,500 |
15:26:31 | 0.61 | 1,500 | 2,500 |
14:32:58 | 0.62 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +13.46% | ||
2023 | -35.00% | ||
2022 | -14.89% | ||
2021 | +17.50% | ||
2020 | +175.86% | ||
2019 | -30.12% | ||
2018 | +2.47% | ||
2017 | +15.71% |
- Stock Market
- Equities
- GUS Stock
- Quotes Angus Gold Inc.