Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
30.17 EUR | -0.17% | -3.39% | +31.97% |
01:49pm | Berenberg Keeps Anglo American on Hold, Boosts PT | MT |
11:30am | European Midday Briefing : All Eyes on U.S. CPI Data | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 32 € | 32.74 € | 31.13 € | 30.22 € | 30.17 € |
Volume | 2 044 | 3 141 | 5 422 | 7 038 | 615 |
Change | +2.83% | +2.31% | -4.92% | -2.92% | -0.17% |
Opening | 31.11 | 31.99 | 32.50 | 31.35 | 30.49 |
High | 32.09 | 32.74 | 32.55 | 31.94 | 30.83 |
Low | 30.81 | 31.99 | 31.11 | 30.19 | 30.17 |
Performance
1 week | -3.39% | ||
Current month | -1.72% | ||
1 month | +19.45% | ||
3 months | +46.27% | ||
6 months | +22.85% | ||
Current year | +31.97% | ||
1 year | +11.51% | ||
3 years | -21.71% | ||
5 years | +37.36% | ||
10 years | +47.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:39:03 | 30.17 | 1 | 615 |
14:35:26 | 30.25 | 80 | 614 |
14:03:32 | 30.3 | 5 | 534 |
13:56:01 | 30.5 | 9 | 529 |
Monthly variations
Annual change
2024 | +31.75% | ||
2023 | -37.26% | ||
2022 | +0.83% | ||
2021 | +33.14% | ||
2020 | +5.98% | ||
2019 | +31.38% | ||
2018 | +11.92% | ||
2017 | +29.52% | ||
2016 | +214.74% | ||
2015 | -72.41% | ||
2014 | -2.45% | ||
2013 | -32.45% | ||
2012 | -17.39% | ||
2011 | -28.75% | ||
2010 | +33.02% | ||
2009 | +95.01% | ||
2008 | -63.49% | ||
2007 | +12.85% | ||
2006 | +28.46% | ||
2005 | +66.55% | ||
2004 | -0.06% | ||
2003 | +28.68% | ||
2002 | -20.00% | ||
2001 | -71.33% | ||
2000 | -7.05% |
- Stock Market
- Equities
- AAL Stock
- NGLB Stock
- Quotes Anglo American plc