ANGLESEY MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 GBX | 0.00% |
|
0.00% | -17.65% |
| 04-18 | Anglesey Mining appoints Robert Marsden as new CEO from May | AN |
| 04-18 | Anglesey Mining Names New CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.4 p | 1.4 p | 1.4 p | 1.4 p | 1.4 p |
| Volume | 148 617 | 82 632 | 62 428 | 118 083 | 45 031 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.40 | 1.40 | 1.40 | 1.40 | 1.4 |
| High | 1.50 | 1.50 | 1.53 | 1.50 | 1.5 |
| Low | 1.30 | 1.30 | 1.31 | 1.36 | 1.32 |
Performance
| 3 months | -22.22% | ||
| 6 months | +19.66% | ||
| Current year | -17.65% | ||
| 1 year | -30.00% | ||
| 3 years | -65.85% | ||
| 5 years | -40.43% | ||
| 10 years | -55.20% |
Volumes
marketsDaily volume
45 031
Estimated daily volume
45 031
Avg. Volume 20 sessions
245 505
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
343 707.00
Avg. Volume 20 sessions USD
343 707.00
Record volume 1
22 040 290
Record volume 2
21 445 350
Record volume 3
20 264 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 393 586
Capitalization (USD)
7 393 586
Net sales ()
0
Free-Float
14.17 %
Free-Float capitalization (GBX)
1 047 671
Free-Float capitalization (USD)
1 047 671
Average Daily Capital Traded
4.65%
Highs and lows
1 week
1.30
1.53
1 month
1.301.53
Current year
1.202.13
1 year
1.002.13
3 years
1.005.00
5 years
0.9011.00
10 years
0.7814.00
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.41
Moving average 50 days
1.41
Moving average 100 days
1.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+11.94%
RSI 9 days
49.94
RSI 14 days
47.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.65% | -30.00% | 7.39M | ||
| +1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
| +2.27% | +2.17% | -4.30% | +11.22% | 118B | ||
| +2.85% | +0.05% | -0.88% | +4.87% | 69.52B | ||
| -0.40% | -4.06% | +2.16% | +9.41% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.10% | +1.91% | +23.16% | +16.50% | 25.91B | ||
| -3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -2.54% | +53.16% | +44.16% | 18.26B | ||
| +1.86% | +6.89% | +55.21% | +61.11% | 18.2B | ||
| +0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
| +0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
| +1.93% | +2.70% | +48.94% | +45.06% | 9B | ||
| -0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
| +0.05% | +0.87% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.34% | +0.49% | +17.78% | +16.97% | ||
| Weighted average by Cap. | +1.04% | -0.32% | +6.70% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c27fe9f46ada4f2df39fc1280fa.nLW99yDDELQmkmjfrZUqRP8q5AAH9qlqnxQri8FFwdw.rofIw3SII9dCwSyMxNJTBal7llVTwJwC9E4e76wArJ3q84W1F_NUzBPEAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:08 | 1.42 | 30,000 | 45,031 |
| 11:19:43 | 1.32 | 1,826 | 15,031 |
| 11:08:12 | 1.355 | 627 | 13,205 |
| 11:00:07 | 1.5 | 11,999 | 12,578 |
| 09:01:22 | 1.355 | 578 | 579 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -20.93% | ||
| 2022 | -48.19% | ||
| 2021 | -36.15% | ||
| 2020 | +333.33% | ||
| 2019 | -11.76% | ||
| 2018 | -24.44% | ||
| 2017 | -37.93% | ||
| 2016 | +229.55% | ||
| 2015 | -61.74% | ||
| 2014 | -34.29% | ||
| 2013 | -66.98% | ||
| 2012 | -56.56% | ||
| 2011 | -44.04% | ||
| 2010 | +194.59% | ||
| 2009 | +409.64% | ||
| 2008 | -78.33% | ||
| 2007 | +67.17% | ||
| 2006 | -4.57% | ||
| 2005 | +162.50% | ||
| 2004 | +47.06% | ||
| 2003 | +128.57% | ||
| 2002 | -19.05% | ||
| 2001 | -16.00% | ||
| 2000 | -46.15% | ||
| 1999 | -18.75% | ||
| 1998 | -15.79% | ||
| 1997 | +26.67% | ||
| 1996 | -16.67% | ||
| 1995 | -35.71% | ||
| 1994 | -17.65% | ||
| 1993 | +88.89% | ||
| 1992 | -82.00% |
- Stock Market
- Equities
- AYM Stock
- Quotes Anglesey Mining plc
