ANGLER GAMING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.785 SEK | -2.32% |
|
-.--% | -3.20% |
| 02-20 | Angler Gaming plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-20 | Angler Gaming plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -2.32% | ||
| 6 months | +1.75% | ||
| Current year | -3.20% | ||
| 1 year | +8.14% | ||
| 3 years | -89.50% | ||
| 5 years | -35.96% | ||
| 10 years | +144.19% |
Volumes
marketsDaily volume
72 109
Avg. Volume 20 sessions
44 227
Avg. Volume 20 sessions SEK
167 399.20
Avg. Volume 20 sessions USD
15 438.73
Record volume 1
8 026 072
Record volume 2
7 723 132
Record volume 3
7 463 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
24 149 934
Capitalization (USD)
26 030 248
Net sales (EUR)
38 931 860
Net sales (USD)
41 963 095
Number of employees
70
Sales / Employee (EUR)
556 169
Sales / Employee (USD)
599 473
Free-Float
89.12 %
Free-Float capitalization (SEK)
21 522 781
Free-Float capitalization (USD)
23 198 545
Average Daily Capital Traded
0.69%
Highs and lows
Current year
3.70
4.24
1 year
3.335.50
3 years
3.1037.20
5 years
3.1038.60
10 years
1.0038.60
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.91
Moving average 50 days
4.02
Moving average 100 days
3.93
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
31.13
RSI 14 days
37.04
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -.--% | -3.20% | +8.14% | 26.03M | ||
| -0.09% | +7.68% | +15.10% | +3.72% | 35.62B | ||
| +0.32% | +0.24% | +2.73% | -3.97% | 23.9B | ||
| +0.54% | +4.51% | -15.31% | -30.36% | 20.6B | ||
| +1.26% | +7.33% | -12.25% | -23.18% | 20.5B | ||
| +2.85% | +2.32% | +24.91% | +80.60% | 20.39B | ||
| +0.20% | +0.54% | -3.90% | +4.61% | 16.52B | ||
| -0.50% | +3.97% | +2.57% | -5.45% | 10.22B | ||
| +2.98% | +6.15% | -20.44% | -17.88% | 7.84B | ||
| -0.20% | +4.25% | +3.82% | +1.52% | 7.34B | ||
| +1.38% | +10.69% | +48.34% | +59.26% | 7.07B | ||
| -0.23% | -4.17% | +3.47% | -9.48% | 6.98B | ||
| +0.36% | -0.38% | -21.34% | -47.13% | 6.22B | ||
| -0.26% | -0.51% | +1.04% | -4.02% | 6.08B | ||
| +4.01% | +10.12% | +25.19% | +3.87% | 5.17B | ||
| +1.63% | -0.07% | -13.56% | -23.72% | 5.05B | ||
| Average | +0.75% | +2.63% | +2.32% | -0.22% | ||
| Weighted average by Cap. | +0.79% | +3.61% | +3.38% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -11.14% | ||
| 2022 | -61.06% | ||
| 2021 | -48.64% | ||
| 2020 | +155.81% | ||
| 2019 | +46.26% | ||
| 2018 | -53.70% | ||
| 2017 | +281.38% | ||
| 2016 | +4.06% | ||
| 2015 | +175.86% | ||
| 2014 | +2.65% | ||
| 2013 | -46.95% | ||
| 2012 | +33.12% |
- Stock Market
- Equities
- ANGL Stock
- Quotes Angler Gaming plc
