Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
49
JPY
|
-2.00%
|
|
0.00%
|
-31.94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
49 ¥
|
49 ¥
|
50 ¥
|
49 ¥
|
Volume |
479 600 |
456 200 |
1 521 700 |
1 586 100 |
Change |
0.00%
|
0.00%
|
+2.04%
|
-2.00%
|
Opening |
50.00 |
50.00 |
49.00 |
51.00 |
High |
50.00 |
50.00 |
52.00 |
51.00 |
Low |
49.00 |
49.00 |
49.00 |
49.00 |
Estimated daily volume
1 586 100
Avg. Volume 20 sessions
916 775
Avg. Volume 20 sessions JPY
44 921 975.00
Avg. Volume 20 sessions USD
288 309.24
Record volume 1
91 134 600
Record volume 2
81 665 900
Record volume 3
80 160 300
Capital turnover ratio
0.00
Capitalization (JPY)
10 661 276 098
Capitalization (USD)
68 424 070
Net sales (JPY)
152 000 000
Free-Float capitalization (JPY)
10 327 807 745
Free-Float capitalization (USD)
66 283 870
Average Daily Capital Traded
0.42%
Moving average 5 days
49.25
Moving average 20 days
51.40
Moving average 50 days
63.78
Moving average 100 days
67.64
Price spread / (MMA5) +0.51% Price spread / (MMA20) +4.90% Price spread / (MMA50) +30.16% Price spread / (MMA100) +38.04% c7c9e1cd1.iFETSPo09KTnpjy9KF1geH6b0SRZGP4T4Q3dTX8g58U.7WVVGs0MwvKK3036HxgUVTbJh2dtK4p-l1qxIEtmtrXmHl8FiXvZlIKLeQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
49
|
477,500 |
1,585,600 |
06:59:51 |
49
|
20,000 |
1,108,100 |
06:59:36 |
50
|
1,100 |
1,088,100 |
06:59:02 |
49
|
100 |
1,087,000 |
06:58:50 |
50
|
100 |
1,086,900 |
06:58:25 |
50
|
100 |
1,086,800 |
06:58:11 |
50
|
3,000 |
1,086,700 |
06:57:45 |
49
|
100 |
1,083,700 |
06:56:55 |
49
|
100 |
1,083,600 |
06:55:49 |
50
|
700 |
1,083,500 |
More charts
|