ANGEL ONE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,657 INR | -3.61% |
|
+1.72% | -23.82% |
| 05-06 | Indian Equities End with Marginal Gains on Monday, Aided by Private Banks, IT Stocks | MT |
| 05-06 | Angel One Books 97% Increase in April Client Acquisition; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2721.35 ₹ | 2749.3 ₹ | 2756.5 ₹ | 2657 ₹ | 2606.1 ₹ |
| Volume | 428 450 | 289 363 | 34 488 | 512 799 | 377 871 |
| Change | +1.51% | +1.03% | +0.26% | -3.61% | -1.92% |
| Opening | 2,702.00 | 2,735.00 | 2,770.00 | 2,756.50 | 2,670.00 |
| High | 2,730.00 | 2,758.00 | 2,770.00 | 2,757.50 | 2,676.70 |
| Low | 2,683.00 | 2,710.05 | 2,740.05 | 2,635.00 | 2,595.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | +1.72% | ||
| Current month | -4.65% | ||
| 1 month | -1.16% | ||
| 3 months | -13.99% | ||
| 6 months | -10.00% | ||
| Current year | -23.82% | ||
| 1 year | +122.18% | ||
| 3 years | +254.62% |
Volumes
marketsDaily volume
512 799
Avg. Volume 20 sessions
465 517
Avg. Volume 20 sessions INR
1 236 878 669.00
Avg. Volume 20 sessions USD
14 862 334.09
Record volume 1
8 546 238
Record volume 2
7 457 184
Record volume 3
7 045 997
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
238 921 538 698
Capitalization (USD)
2 870 881 209
Net sales (INR)
33 331 430 000
Net sales (USD)
400 510 463
Number of employees
3 547
Sales / Employee (INR)
9 397 076
Sales / Employee (USD)
112 915
Free-Float
47.41 %
Free-Float capitalization (INR)
113 273 659 689
Free-Float capitalization (USD)
1 361 096 295
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 635.00
2 770.00
1 month
2 401.002 926.00
Current year
2 335.403 896.00
1 year
1 200.003 896.00
3 years
679.003 896.00
5 years
222.203 896.00
10 years
222.203 896.00
Indicators
Moving average 5 days
2 713.01
Moving average 20 days
2 686.33
Moving average 50 days
2 748.44
Moving average 100 days
3 014.51
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
47.37
RSI 14 days
46.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | +1.72% | -23.82% | +122.18% | 2.87B | ||
| -0.64% | +0.56% | +8.40% | +22.87% | 165B | ||
| -0.86% | +0.16% | +21.02% | +43.68% | 160B | ||
| -1.08% | -0.41% | +13.90% | +50.78% | 144B | ||
| -0.90% | +0.03% | +24.92% | +40.34% | 123B | ||
| +0.36% | +1.58% | -5.20% | -9.30% | 36.9B | ||
| -0.73% | -2.41% | +11.42% | +37.07% | 25.87B | ||
| +2.11% | +2.27% | -1.88% | -24.44% | 21.14B | ||
| +1.13% | +1.85% | +19.82% | +37.71% | 20.14B | ||
| +2.28% | +4.60% | +44.91% | +86.72% | 17.25B | ||
| +0.14% | +0.36% | +0.79% | -0.28% | 16.19B | ||
| 0.00% | -1.55% | +7.40% | +2.38% | 16.15B | ||
| +0.57% | -2.40% | -7.68% | -34.37% | 16.01B | ||
| -0.22% | -1.49% | +4.50% | -1.28% | 14.95B | ||
| +4.06% | +6.04% | +20.83% | +44.35% | 12.58B | ||
| -0.56% | -1.77% | +3.75% | -5.44% | 11.77B | ||
| Average | +0.13% | +0.94% | +8.94% | +25.81% | ||
| Weighted average by Cap. | -0.43% | +1.86% | +14.15% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.28% | ||
| 2023 | +165.97% | ||
| 2022 | +10.94% | ||
| 2021 | +249.67% | ||
| 2020 | +22.57% |
- Stock Market
- Equities
- ANGELONE Stock
- Quotes Angel One Limited
