ANG LIFESCIENCES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.71 INR | -3.28% |
|
-5.77% | -22.62% |
| 02-14 | ANG Lifesciences India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | ANG Lifesciences India CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 55.84 ₹ | 55.13 ₹ | 55.53 ₹ | 53.71 ₹ |
| Volume | 9 206 | 3 235 | 3 354 | 5 784 |
| Change | -0.02% | -1.27% | +0.73% | -3.28% |
| Opening | 55.00 | 57.39 | 56.78 | 55.53 |
| High | 58.00 | 57.39 | 56.78 | 56.43 |
| Low | 54.80 | 55.00 | 54.13 | 52.80 |
Performance
| 1 day | -3.28% | ||
| 1 week | -5.77% | ||
| Current month | -5.77% | ||
| 1 month | -10.74% | ||
| 3 months | -21.76% | ||
| 6 months | -23.42% | ||
| Current year | -22.62% | ||
| 1 year | -34.15% | ||
| 3 years | +2.11% | ||
| 5 years | +156.99% |
Volumes
marketsDaily volume
5 784
Estimated daily volume
5 784
Avg. Volume 20 sessions
7 097
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
381 179.87
Avg. Volume 20 sessions USD
4 568.44
Record volume 1
1 872 000
Record volume 2
1 016 000
Record volume 3
660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
724 870 672
Capitalization (USD)
8 687 575
Net sales (INR)
2 198 911 000
Net sales (USD)
26 353 948
Number of employees
545
Sales / Employee (INR)
4 034 699
Sales / Employee (USD)
48 356
Free-Float
29.4 %
Free-Float capitalization (INR)
213 090 529
Free-Float capitalization (USD)
2 553 890
Average Daily Capital Traded
0.05%
Highs and lows
1 week
52.80
58.00
1 month
52.8062.49
Current year
44.4986.06
1 year
44.4986.06
3 years
42.44640.36
5 years
10.62640.36
10 years
10.62640.36
Indicators
Moving average 5 days
55.79
Moving average 20 days
57.34
Moving average 50 days
57.55
Moving average 100 days
63.51
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
38.67
RSI 14 days
43.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -5.77% | -22.62% | -34.15% | 8.69M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.46% | -3.18% | +37.58% | +16.23% | 65.17B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.13% | +1.37% | +7.23% | +6.91% | ||
| Weighted average by Cap. | +0.22% | +1.25% | +14.48% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
677833b4b691da8.TvSv6oOGPTVW9vV4MDVpwrF84NVxxGgJ4JB55NRI8Tc.BKDhurrNTWIOsMdJYmMA-tgFtLgVjSsxrf4es-A8xQAUoty55uVTUwO_mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:39 | 52.8 | 200 | 5,784 |
| 10:59:04 | 52.8 | 1,578 | 5,584 |
| 10:57:41 | 53.9 | 82 | 4,006 |
| 10:57:05 | 53.9 | 1 | 3,924 |
| 10:56:44 | 53.9 | 317 | 3,923 |
| 10:54:57 | 54.4 | 100 | 3,606 |
| 10:53:41 | 54.64 | 10 | 3,506 |
| 10:50:50 | 54.4 | 500 | 3,496 |
| 10:48:46 | 54.65 | 480 | 2,996 |
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | -42.23% | ||
| 2022 | -68.02% | ||
| 2021 | +1,136.05% | ||
| 2020 | +78.40% | ||
| 2019 | +9.23% | ||
| 2018 | -50.63% | ||
| 2017 | -17.71% |
- Stock Market
- Equities
- ANG6 Stock
- Quotes ANG Lifesciences India Limited
