ANEBULO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | +6.06% |
|
+36.65% | +15.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.9 $ | 2.68 $ | 2.64 $ | 2.8 $ |
| Volume | 980 | 76 751 | 66 572 | 13 420 |
| Change | -7.27% | +41.05% | -1.49% | +6.06% |
| Opening | 1.95 | 2.01 | 2.74 | 2.61 |
| High | 1.96 | 2.76 | 2.96 | 2.95 |
| Low | 1.89 | 1.90 | 2.44 | 2.56 |
Performance
| 1 day | +6.06% | ||
| 1 week | +36.65% | ||
| Current month | +36.59% | ||
| 1 month | +32.39% | ||
| 3 months | +12.11% | ||
| 6 months | +7.69% | ||
| Current year | +15.70% | ||
| 1 year | +28.42% | ||
| 3 years | -61.06% |
Volumes
marketsDaily volume
13 420
Estimated daily volume
13 420
Avg. Volume 20 sessions
12 876
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
36 052.80
Record volume 1
1 314 779
Record volume 2
399 789
Record volume 3
297 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 613 007
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
34.62 %
Free-Float capitalization (USD)
25 140 329
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.89
2.96
1 month
1.892.96
Current year
1.893.30
1 year
1.624.05
3 years
1.627.89
5 years
1.629.33
10 years
1.629.33
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.03
Moving average 50 days
2.37
Moving average 100 days
2.58
Price spread / (MMA5)
-13.79%
Price spread / (MMA20)
-27.58%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-7.89%
RSI 9 days
58.26
RSI 14 days
55.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +36.65% | +15.70% | +28.42% | 72.61M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| +1.03% | +3.12% | +39.07% | -5.73% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +1.64% | +4.32% | +24.54% | +7.08% | 6.63B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.77% | +6.97% | +14.39% | +22.75% | ||
| Weighted average by Cap. | +0.21% | +6.70% | +17.53% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2483d47bab.ivaXdd-ENdlsEQ-OHIokWibKvAT-QEOGQ-L_I-rkOaA.0JrePLjvebwAcnb6KeRHaVOF1zCaBTX-JbiTUNyheue9t-Qf6LZksBxJWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:50:18 | 2.8 | 145 | 12,027 |
| 19:49:40 | 2.71 | 130 | 11,882 |
| 15:55:16 | 2.72 | 113 | 11,752 |
| 15:55:07 | 2.72 | 100 | 11,639 |
| 15:53:46 | 2.71 | 100 | 11,539 |
| 15:53:46 | 2.715 | 100 | 11,439 |
| 15:51:03 | 2.75 | 100 | 11,339 |
| 15:50:59 | 2.76 | 100 | 11,239 |
| 15:50:59 | 2.75 | 100 | 11,139 |
| 15:50:59 | 2.75 | 100 | 11,039 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | -0.15% | ||
| 2022 | -60.59% | ||
| 2021 | -13.38% |
- Stock Market
- Equities
- ANEB Stock
- Quotes Anebulo Pharmaceuticals, Inc.
