ANDRITZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 EUR | +0.78% |
|
-7.66% | -8.16% |
| 04-25 | Andritz AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Transcript : Andritz AG, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 51.25 € | 52.25 € | 51.4 € | 51.8 € |
| Volume | 214 744 | 107 969 | 173 694 | 119 698 |
| Change | -2.19% | +1.95% | -1.63% | +0.78% |
| Opening | 52.65 | 51.30 | 52.45 | 51.55 |
| High | 52.70 | 52.25 | 52.45 | 51.80 |
| Low | 51.25 | 50.95 | 51.35 | 51.20 |
Performance
| 1 day | +0.78% | ||
| 1 week | -7.66% | ||
| Current month | -10.38% | ||
| 1 month | -8.80% | ||
| 3 months | -9.91% | ||
| 6 months | +21.54% | ||
| Current year | -8.16% | ||
| 1 year | -11.23% | ||
| 3 years | +14.60% | ||
| 5 years | +21.88% | ||
| 10 years | +15.79% |
Volumes
marketsDaily volume
119 698
Estimated daily volume
119 698
Avg. Volume 20 sessions
132 556
Daily volume ratio
0.90
Avg. Volume 20 sessions
6 866 400.80
Avg. Volume 20 sessions USD
7 366 618.10
Record volume 1
5 682 127
Record volume 2
4 324 784
Record volume 3
4 002 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 076 525 281
Capitalization (USD)
5 446 350 148
Net sales (EUR)
8 660 000 000
Net sales (USD)
9 290 881 000
Number of employees
29 933
Sales / Employee (EUR)
289 313
Sales / Employee (USD)
310 389
Free-Float
63.9 %
Free-Float capitalization (EUR)
3 400 448 513
Free-Float capitalization (USD)
3 648 171 187
Average Daily Capital Traded
0.14%
Highs and lows
1 week
50.70
56.90
1 month
50.7058.85
Current year
50.7061.80
1 year
41.1261.80
3 years
33.8467.20
5 years
22.9667.20
10 years
22.9667.20
Indicators
Moving average 5 days
52.53
Moving average 20 days
56.18
Moving average 50 days
58.00
Moving average 100 days
56.59
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
26.02
RSI 14 days
29.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -7.66% | -8.16% | -11.23% | 5.45B | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 69.72B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.53B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 14.13B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.11B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.13B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.54% | +1.46% | +11.54% | +31.04% | ||
| Weighted average by Cap. | -0.75% | +2.28% | +12.42% | +34.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a3ffc2f4775.rOafcpxb-mSeil5CM_6f2cyNbosfDPLle-QzOnzwuXk.m8vwH80EsjPEyDQ4d5ruu5PUJvpvSYeETq0LQkqk0CbOoPlG7iGyLPT9Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 51.8 | 48,383 | 119,698 |
| 16:29:07 | 51.75 | 8 | 71,315 |
| 16:29:06 | 51.75 | 147 | 71,307 |
| 16:28:23 | 51.7 | 3 | 71,160 |
| 16:27:48 | 51.75 | 229 | 71,157 |
| 16:26:25 | 51.75 | 72 | 70,928 |
| 16:25:16 | 51.7 | 39 | 70,856 |
| 16:25:16 | 51.7 | 23 | 70,817 |
| 16:25:16 | 51.7 | 5 | 70,794 |
| 16:25:15 | 51.7 | 63 | 70,789 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +5.32% | ||
| 2022 | +18.00% | ||
| 2021 | +21.08% | ||
| 2020 | -2.40% | ||
| 2019 | -4.29% | ||
| 2018 | -14.79% | ||
| 2017 | -1.28% | ||
| 2016 | +5.87% | ||
| 2015 | -1.40% | ||
| 2014 | +0.22% | ||
| 2013 | -6.08% | ||
| 2012 | +51.45% | ||
| 2011 | -6.82% | ||
| 2010 | +69.77% | ||
| 2009 | +123.13% | ||
| 2008 | -56.19% | ||
| 2007 | +0.91% | ||
| 2006 | +76.95% | ||
| 2005 | +65.51% | ||
| 2004 | +47.83% | ||
| 2003 | +65.07% | ||
| 2002 | +7.93% | ||
| 2001 | +3.80% |
- Stock Market
- Equities
- ANDR Stock
- Quotes ANDRITZ AG
