Stock ANDREWYU ANDREW YULE & COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Andrew Yule & Company Limited

Equities

ANDREWYU

INE449C01025

Fishing & Farming

Market Closed - Bombay S.E.
Other stock markets
 11:23:56 10/05/2024 BST 		5-day change 1st Jan Change
38.54 INR -0.46% Intraday chart for Andrew Yule & Company Limited -12.92% -4.63%
02-14 Andrew Yule & Company Names CEO, CFO MT
02-14 Andrew Yule & Company Limited Announces CEO Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Andrew Yule & Company Limited(ANDREWYU) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 Today 10/05/2024
Last 40.44 ₹ 40.58 ₹ 38.72 ₹ 38.54 ₹ 38.54 ₹
Volume 248 097 198 708 193 492 201 685 201 685
Change -4.98% +0.35% -4.58% -0.46% -0.46%
Opening 43.15 40.70 40.58 39.39 39.39
High 43.15 41.70 41.69 39.39 39.39
Low 39.95 40.35 38.50 38.30 38.3

Performance

1 day-0.46%
1 week-12.92%
Current month-14.32%
1 month-15.69%
3 months-28.38%
6 months+22.58%
Current year-4.63%
1 year+62.96%
3 years+80.09%
5 years+126.71%
10 years+197.84%

Volumes

markets
Daily volume
201 685
Estimated daily volume
201 685
Avg. Volume 20 sessions
255 803
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
9 858 647.62
Avg. Volume 20 sessions USD
118 037.59
Record volume 1
10 700 590
Record volume 2
10 357 740
Record volume 3
10 344 720
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
18 945 645 953
Capitalization (USD)
226 836 219
Net sales (INR)
3 740 360 000
Net sales (USD)
44 783 330
Number of employees
14 225
Sales / Employee (INR)
262 943
Sales / Employee (USD)
3 148
Free-Float
8.46 %
Free-Float capitalization (INR)
1 603 494 231
Free-Float capitalization (USD)
19 198 636
Average Daily Capital Traded
0.05%

Highs and lows

1 week
38.30
Extreme 38.3
44.65
1 month
38.30
Extreme 38.3
46.85
Current year
33.50
Extreme 33.5
68.88
1 year
22.25
Extreme 22.25
68.88
3 years
18.56
Extreme 18.56
68.88
5 years
6.04
Extreme 6.04
68.88
10 years
6.04
Extreme 6.04
68.88

Indicators

Moving average 5 days
41.14
Moving average 20 days
43.90
Moving average 50 days
41.54
Moving average 100 days
42.57
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
35.07
RSI 14 days
42.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bf.gggsnWC7WnpTDUhx_LieFOIneZD70h2xVL-livxUDVw.s3gV-j-LLRc4QANJheHdJoZgHKW4qy_zN4zEvJkzQy3yQUHkVO4bOWpBcA
DatePriceVolumeDaily volume
11:23:56 38.54 42 201,685
11:20:19 38.54 8 201,643
11:20:04 38.54 50 201,635
11:19:51 38.54 50 201,585
11:19:40 38.54 25 201,535
11:19:32 38.54 10 201,510
11:18:32 38.54 10 201,500
11:17:42 38.54 805 201,490
11:15:45 38.54 2 200,685

Chart Andrew Yule & Company Limited

Chart Andrew Yule & Company Limited
More charts

Monthly variations

Annual change

2024-4.63%
2023+45.10%
2022+6.10%
2021+53.87%
2020+20.57%
2019-34.49%
2018-43.60%
2017+71.75%
2016-28.64%
2015+14.26%
2014+95.22%
2013-24.27%
2012+27.15%
2011-58.25%
2010-40.43%
2009+149.47%
2008-71.54%
2007+264.60%
2006-19.57%
2005+11.07%
2004-2.88%
2003+48.43%
2002+285.71%
2001-83.72%
  1. Stock Market
  2. Equities
  3. ANDREWYU Stock
  4. Quotes Andrew Yule & Company Limited