Stock AND ANDLAUER HEALTHCARE GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Andlauer Healthcare Group Inc.

Equities

AND

CA0342231077

Healthcare Facilities & Services

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
42.1 CAD +0.94% Intraday chart for Andlauer Healthcare Group Inc. +0.67% +2.73%
04-16 RBC on Canadian Trucking and Diversified Industrials' Q1 Preview MT
03-18 Correction: Andlauer Healthcare Group's Raises Quarterly Dividend; Comes After It Released Q4 Results Earlier This Month MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Andlauer Healthcare Group Inc.(AND) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 41.54 $ 41.39 $ 41.71 $ 42.1 $
Volume 9 775 31 312 21 201 29 029
Change -0.05% -0.36% +0.77% +0.94%
Opening 41.42 41.50 41.39 41.68
High 41.60 41.61 41.81 42.11
Low 41.25 40.82 41.38 41.40

Performance

1 day+0.94%
1 week+0.67%
Current month+0.94%
1 month-1.93%
3 months+6.77%
6 months+10.82%
Current year+2.73%
1 year-16.04%
3 years+12.54%

Volumes

markets
Daily volume
29 029
Estimated daily volume
29 029
Avg. Volume 20 sessions
15 289
Daily volume ratio
1.90
Avg. Volume 20 sessions CAD
643 666.90
Avg. Volume 20 sessions USD
468 988.58
Record volume 1
1 711 981
Record volume 2
318 904
Record volume 3
233 835
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 735 245 512
Capitalization (USD)
1 264 334 585
Net sales (CAD)
647 952 000
Net sales (USD)
472 110 786
Number of employees
2 290
Sales / Employee (CAD)
282 948
Sales / Employee (USD)
206 162
Free-Float
46.48 %
Free-Float capitalization (CAD)
806 471 904
Free-Float capitalization (USD)
587 611 559
Average Daily Capital Traded
0.04%

Highs and lows

1 week
40.82
Extreme 40.82
42.11
1 month
40.82
Extreme 40.82
43.31
Current year
38.15
Extreme 38.15
44.12
1 year
36.76
Extreme 36.755
50.40
3 years
34.53
Extreme 34.53
55.97
5 years
18.00
Extreme 18
55.97
10 years
18.00
Extreme 18
55.97

Indicators

Moving average 5 days
41.66
Moving average 20 days
42.07
Moving average 50 days
41.95
Moving average 100 days
41.02
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
43.65
RSI 14 days
45.78

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ANDLAUER HEALTHCARE GROUP INC. Stock Andlauer Healthcare Group Inc.
+0.94%+0.67%+2.73%-16.04% 1.26B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-16.84%-16.91%-28.69%-23.79% 70.69B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.12%-3.00%+14.32%+8.95% 81.84B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-1.02%-3.48%+9.37%+8.22% 29.03B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-0.02%-3.18%-11.43%-12.34% 16.97B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+1.05%+2.15%-0.36%+6.67% 16.83B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.46%0.00%-0.24%-1.38% 15.28B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+2.46%+1.59%+4.32%-10.08% 12.41B
DAVITA INC. Stock DaVita Inc.
+0.53%+5.28%+33.40%+54.61% 12.26B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.51%-0.51%-31.40% - 11.83B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.87%-4.45%-2.34%-8.95% 11.86B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-0.14%+2.59%+11.64%+14.85% 11.46B
NATERA, INC. Stock Natera, Inc.
+1.37%+2.90%+50.30%+79.40% 11.51B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.74%+5.69%-9.60%+16.38% 11.32B
SOLVENTUM CORPORATION Stock Solventum Corporation
+0.22%+2.53% - - 11.25B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+3.26%+18.00%+53.43%+60.42% 11.33B
Average+0.29%+0.36%+6.36%+12.64%
Weighted average by Cap.+0.19%-3.54%+1.50%+4.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b3c73dad5ea656.jksx8bpZ9TA_uKKrL6UgVXWiMJ3yen44gFQw0VkhrHY.zy9whvRpvnRN9czNHPZzYgbrVdelLQ56xSF-kxhX_DzoIHDI6iGeUU3s-w
DatePriceVolumeDaily volume
21:00:00 42.1 200 28,300
21:00:00 42.1 100 28,100
21:00:00 42.1 100 28,000
21:00:00 42.1 400 27,900
21:00:00 42.1 100 27,500
21:00:00 42.1 100 27,400
21:00:00 42.1 300 27,300
21:00:00 42.1 100 27,000
21:00:00 42.1 200 26,900
21:00:00 42.1 100 26,700

Chart Andlauer Healthcare Group Inc.

Chart Andlauer Healthcare Group Inc.
More charts

Monthly variations

Annual change

2024+2.73%
2023-13.45%
2022-12.36%
2021+31.97%
2020+104.19%
2019+2.04%
  1. Stock Market
  2. Equities
  3. AND Stock
  4. Quotes Andlauer Healthcare Group Inc.