Stock WNNR ANDI ACQUPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ANDI ACQUPAR

Equities

WNNR

KYG267351032

Market Closed - Nyse
Other stock markets
 20:59:39 03/05/2024 BST 		5-day change 1st Jan Change
1.26 USD -5.97% Intraday chart for ANDI ACQUPAR -19.25% -88.41%
04-01 Sector Update: Tech Stocks Higher Late Afternoon MT
04-01 Sector Update: Tech MT

Quotes 5-day view

Delayed Quote Nyse
ANDI ACQUPAR(WNNR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 1.5 $ 1.35 $ 1.3 $ 1.3 $ 1.26 $
Volume 1 069 017 1 182 134 818 332 717 407 1 043 259
Change -5.06% -10.00% -3.70% 0.00% -5.97%
Opening 1.58 1.51 1.35 1.30 1.39
High 1.60 1.51 1.37 1.38 1.401
Low 1.50 1.35 1.30 1.30 1.24

Performance

1 day-5.97%
Current month-90.74%
3 months-88.50%
6 months-88.32%
Current year-88.41%
1 year-88.05%

Volumes

markets
Daily volume
1 043 259
Estimated daily volume
1 043 259
Avg. Volume 20 sessions
2 512 090
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3 165 233.40
Record volume 1
4 229 419
Record volume 2
1 440 943
Record volume 3
1 340 458
Capital turnover ratio
0.18

Basic data

Capitalization (USD)
185 569 293
Net sales ()
0

Highs and lows

Current year
1.24
Extreme 1.24
18.50
1 year
1.24
Extreme 1.24
18.50
3 years
1.24
Extreme 1.24
18.50
5 years
1.24
Extreme 1.24
18.50
10 years
1.24
Extreme 1.24
18.50

Indicators

Moving average 5 days
1.41
Moving average 20 days
2.03
Moving average 50 days
6.47
Moving average 100 days
8.56
Price spread / (MMA5)
+11.59%
Price spread / (MMA20)
+61.47%
Price spread / (MMA50)
+413.75%
Price spread / (MMA100)
+579.04%
STIM
RSI 9 days
20.33
RSI 14 days
25.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

206574f798ebb29d2fd2a60344f6e._Jgjd5UkmdjJcLglJOf15KrVnBPKzEz3tu3tBCw8mf0.zOxbOaForL6mROd3aa7NiZytyEqhuHWdxLWId1kJrKiUqhcy7UnB4IUWzw
DatePriceVolumeDaily volume
20:59:39 1.26 100 888,695
20:59:17 1.265 116 888,595
20:58:44 1.261 224 888,479
20:57:13 1.28 7,202 888,255
20:57:13 1.27 237 881,053
20:57:13 1.27 100 880,816
20:57:13 1.27 100 880,716
20:57:13 1.27 100 880,616
20:57:13 1.27 100 880,516
20:57:13 1.27 400 880,416

Chart ANDI ACQUPAR

Chart ANDI ACQUPAR
More charts

Monthly variations

Annual change

2024+25.11%
2023+5.28%
2022+4.30%
  1. Stock Market
  2. Equities
  3. WNNR Stock
  4. Quotes ANDI ACQUPAR